時価総額 $2.41T
-3.28%
ボリューム24h $127.06B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-11 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-10 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-09 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-08 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-07 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-06 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-05 2024 | $0.0000003225 | $0.0000002818 | $0.0000004143 | $0.0000004143 | - | - |
| Feb-04 2024 | $0.0000003571 | $0.0000002939 | $0.0000004206 | $0.0000003115 | - | - |
| Feb-03 2024 | $0.0000003882 | $0.0000003036 | $0.000000437 | $0.0000003314 | - | - |
| Feb-02 2024 | $0.0000003779 | $0.0000002651 | $0.0000003907 | $0.0000003747 | - | - |
| Feb-01 2024 | $0.000000292 | $0.0000002668 | $0.0000003841 | $0.0000003011 | - | - |
| Jan-31 2024 | $0.000000367 | $0.0000002709 | $0.00000039 | $0.0000002998 | - | - |
| Jan-30 2024 | $0.0000003437 | $0.0000002723 | $0.000000372 | $0.0000003575 | - | - |
| Jan-29 2024 | $0.0000002839 | $0.0000002649 | $0.0000003823 | $0.0000003071 | - | - |