시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
1 초 전에
PEPECOIN (PEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006064 | $0.00005507 | $0.00006193 | $0.00005731 | $1,242 | - |
| Apr-10 2026 | $0.00005697 | $0.00004484 | $0.00006795 | $0.00004664 | - | - |
| Apr-09 2026 | $0.0000588 | $0.00004103 | $0.0000588 | $0.00004126 | $4,650 | - |
| Apr-08 2026 | $0.00004164 | $0.0000401 | $0.00004483 | $0.00004483 | - | - |
| Apr-07 2026 | $0.00004483 | $0.0000401 | $0.00004483 | $0.00004031 | $856 | - |
| Apr-06 2026 | $0.00004031 | $0.00004031 | $0.00004137 | $0.00004076 | $87 | - |
| Apr-05 2026 | $0.00004076 | $0.00003858 | $0.00004076 | $0.00003957 | - | - |
| Apr-04 2026 | $0.00003957 | $0.00003957 | $0.0000442 | $0.00004002 | $1,542 | - |
| Apr-03 2026 | $0.00003927 | $0.00003876 | $0.00004051 | $0.00004051 | - | - |
| Apr-02 2026 | $0.00004119 | $0.00003878 | $0.00004368 | $0.00004368 | $1,037 | - |
| Apr-01 2026 | $0.00004368 | $0.00003934 | $0.00004686 | $0.00003934 | - | - |
| Mar-31 2026 | $0.00003934 | $0.00003923 | $0.00004781 | $0.00003995 | $2,875 | - |
| Mar-30 2026 | $0.00003995 | $0.00003942 | $0.00004548 | $0.00004347 | $1,072 | - |
| Mar-29 2026 | $0.00004347 | $0.00004122 | $0.0000502 | $0.00004195 | $2,066 | - |
| Mar-28 2026 | $0.00004195 | $0.00004057 | $0.00004195 | $0.00004057 | $182 | - |