시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-13 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-12 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-11 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-10 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-09 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-08 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-07 2023 | $0.00277895 | $0.00274165 | $0.00278799 | $0.00275362 | $1 | - |
| Sep-06 2023 | $0.00275602 | $0.00272895 | $0.00275602 | $0.0027485 | $0 | - |
| Sep-05 2023 | $0.00274777 | $0.0027377 | $0.00276391 | $0.0027579 | $25 | - |
| Sep-04 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-03 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-02 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-01 2023 | $0.00275466 | $0.00273519 | $0.00282041 | $0.00282041 | $3 | - |
| Aug-31 2023 | $0.00282041 | $0.00282041 | $0.00282041 | $0.00282041 | - | - |