Рыночная кепка $2.42T
1.7%
Объем 24h $128.80B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Монеты
27.104
+17
Биржи
885
Последнее обновление
3 минут тому назад
PepeCEO (PEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-13 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-12 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-11 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-10 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-09 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-08 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-07 2023 | $0.00277895 | $0.00274165 | $0.00278799 | $0.00275362 | $1 | - |
| Sep-06 2023 | $0.00275602 | $0.00272895 | $0.00275602 | $0.0027485 | $0 | - |
| Sep-05 2023 | $0.00274777 | $0.0027377 | $0.00276391 | $0.0027579 | $25 | - |
| Sep-04 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-03 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-02 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-01 2023 | $0.00275466 | $0.00273519 | $0.00282041 | $0.00282041 | $3 | - |
| Aug-31 2023 | $0.00282041 | $0.00282041 | $0.00282041 | $0.00282041 | - | - |