시가총액 $2.33T
1.41%
볼륨 24시간 $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
코인
28.570
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-14 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-13 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-12 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-11 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-10 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-09 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
Oct-08 2023 | $0.00000000011583691740702 | $0.00000000011499272725491 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0 | - |
Oct-07 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
Oct-06 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
Oct-05 2023 | $0.000000000116471551273019 | $0.000000000116387799873689 | $0.00000000011689268092624 | $0.00000000011689268092624 | - | - |
Oct-04 2023 | $0.00000000011709887643474 | $0.00000000011592148198878 | $0.00000000011709887643474 | $0.00000000011701026995413 | $43 | - |
Oct-03 2023 | $0.00000000011723089918167 | $0.0000000001171239706939 | $0.00000000011981921065903 | $0.00000000011981921065903 | $4 | - |
Oct-02 2023 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | - | - |
Oct-01 2023 | $0.00000000011991186666906 | $0.00000000011737978581055 | $0.00000000012000953300483 | $0.00000000011798698763625 | $1 | - |