시가총액 R$14.05T
-0.75%
볼륨 24시간 R$1.00T
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
코인
27.254
+26
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-22 2024 | R$0.000000000716514380099255 | R$0.000000000716514380099255 | R$0.000000000729970949581512 | R$0.00000000072975545625533 | R$39 | - |
| May-21 2024 | R$0.00000000072975545625533 | R$0.00000000067270318193022 | R$0.00000000072975545625533 | R$0.00000000067270318193022 | R$27 | - |
| May-20 2024 | R$0.00000000067270318193022 | R$0.00000000067270318193022 | R$0.00000000067270318193022 | R$0.00000000067270318193022 | - | - |
| May-19 2024 | R$0.00000000067270318193022 | R$0.00000000067270318193022 | R$0.000000000678720303968885 | R$0.000000000672909359307896 | R$98 | - |
| May-18 2024 | R$0.000000000672909359307896 | R$0.00000000067122002795313 | R$0.000000000676462992627573 | R$0.000000000673263264953079 | R$6 | - |
| May-17 2024 | R$0.000000000673263264953079 | R$0.000000000673263264953079 | R$0.000000000673263264953079 | R$0.000000000673263264953079 | - | - |
| May-16 2024 | R$0.000000000673263264953079 | R$0.000000000673263264953079 | R$0.000000000683454995776006 | R$0.000000000682391397451075 | R$181 | - |
| May-15 2024 | R$0.000000000682391397451075 | R$0.000000000682391397451075 | R$0.000000000682391397451075 | R$0.000000000682391397451075 | - | - |
| May-14 2024 | R$0.000000000682391397451075 | R$0.000000000682391397451075 | R$0.000000000692738338625137 | R$0.000000000692738338625137 | R$129 | - |
| May-13 2024 | R$0.000000000692738338625137 | R$0.000000000692738338625137 | R$0.000000000702127061296865 | R$0.000000000702127061296865 | R$80 | - |
| May-12 2024 | R$0.000000000702127061296865 | R$0.000000000702127061296865 | R$0.000000000708740781679497 | R$0.000000000706245195735635 | R$452 | - |
| May-11 2024 | R$0.000000000706245195735635 | R$0.000000000696371137129947 | R$0.000000000706245195735635 | R$0.000000000697173368511401 | R$208 | - |
| May-10 2024 | R$0.000000000697173368511401 | R$0.000000000697173368511401 | R$0.000000000706085725548302 | R$0.000000000702072763290252 | R$246 | - |
| May-09 2024 | R$0.000000000702072763290252 | R$0.000000000686634649046827 | R$0.000000000702072763290252 | R$0.000000000686634649046827 | R$97 | - |
| May-08 2024 | R$0.000000000686634649046827 | R$0.000000000682347965867603 | R$0.000000000690423545175679 | R$0.000000000682347965867603 | R$41 | - |
PEPE World (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 65일 동안 분석, 19-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1524 BRL.