시가총액 R$14.71T
1.66%
볼륨 24시간 R$647.06B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
코인
28.147
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Dec-02 2023 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | - | - |
Dec-01 2023 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | - | - |
Nov-30 2023 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | - | - |
Nov-29 2023 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | - | - |
Nov-28 2023 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | - | - |
Nov-27 2023 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | R$0.00000000000006227659161 | - | - |
Nov-26 2023 | R$0.00000000000006227659161 | R$0.00000000000006197635556 | R$0.000000000000062558335637 | R$0.000000000000062197090788 | - | - |
Nov-25 2023 | R$0.000000000000062330528268 | R$0.000000000000062241507645 | R$0.000000000000069879154385 | R$0.000000000000069879154385 | R$92 | - |
Nov-24 2023 | R$0.000000000000069879154385 | R$0.000000000000069843632088 | R$0.000000000000069879154385 | R$0.000000000000069843632088 | - | - |
Nov-23 2023 | R$0.00000000000006998176332 | R$0.000000000000069368935165 | R$0.000000000000082451248459 | R$0.000000000000082451248459 | R$1,766 | - |
Nov-22 2023 | R$0.000000000000082329057984 | R$0.00000000000008062069742 | R$0.000000000000083535980352 | R$0.000000000000083535980352 | R$746 | - |
Nov-21 2023 | R$0.000000000000083535980352 | R$0.000000000000083535980352 | R$0.000000000000083535980352 | R$0.000000000000083535980352 | - | - |
Nov-20 2023 | R$0.000000000000083535980352 | R$0.000000000000083535980352 | R$0.000000000000083535980352 | R$0.000000000000083535980352 | - | - |
Nov-19 2023 | R$0.000000000000083535980352 | R$0.000000000000082920066357 | R$0.000000000000083660768758 | R$0.000000000000083447942547 | - | - |
Nov-18 2023 | R$0.000000000000092603700459 | R$0.000000000000092603700459 | R$0.000000000000092603700459 | R$0.000000000000092603700459 | - | - |
PEPE VS DORKL (PERKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 84일 동안 분석, 27-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6001 BRL.