시가총액 R$14.71T 1.66%
볼륨 24시간 R$647.06B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
코인 28.147 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Dec-02 2023 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 - -
Dec-01 2023 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 - -
Nov-30 2023 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 - -
Nov-29 2023 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 - -
Nov-28 2023 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 - -
Nov-27 2023 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 R$0.00000000000006227659161 - -
Nov-26 2023 R$0.00000000000006227659161 R$0.00000000000006197635556 R$0.000000000000062558335637 R$0.000000000000062197090788 - -
Nov-25 2023 R$0.000000000000062330528268 R$0.000000000000062241507645 R$0.000000000000069879154385 R$0.000000000000069879154385 R$92 -
Nov-24 2023 R$0.000000000000069879154385 R$0.000000000000069843632088 R$0.000000000000069879154385 R$0.000000000000069843632088 - -
Nov-23 2023 R$0.00000000000006998176332 R$0.000000000000069368935165 R$0.000000000000082451248459 R$0.000000000000082451248459 R$1,766 -
Nov-22 2023 R$0.000000000000082329057984 R$0.00000000000008062069742 R$0.000000000000083535980352 R$0.000000000000083535980352 R$746 -
Nov-21 2023 R$0.000000000000083535980352 R$0.000000000000083535980352 R$0.000000000000083535980352 R$0.000000000000083535980352 - -
Nov-20 2023 R$0.000000000000083535980352 R$0.000000000000083535980352 R$0.000000000000083535980352 R$0.000000000000083535980352 - -
Nov-19 2023 R$0.000000000000083535980352 R$0.000000000000082920066357 R$0.000000000000083660768758 R$0.000000000000083447942547 - -
Nov-18 2023 R$0.000000000000092603700459 R$0.000000000000092603700459 R$0.000000000000092603700459 R$0.000000000000092603700459 - -

PEPE VS DORKL (PERKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 84일 동안 분석, 27-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6001 BRL.