시가총액 AU$4.09T
4.6%
볼륨 24시간 AU$432.24B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Dec-02 2023 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | - | - |
Dec-01 2023 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | - | - |
Nov-30 2023 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | - | - |
Nov-29 2023 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | - | - |
Nov-28 2023 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | - | - |
Nov-27 2023 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | AU$0.000000000000016682600115 | - | - |
Nov-26 2023 | AU$0.000000000000016682600115 | AU$0.000000000000016602173138 | AU$0.000000000000016758073464 | AU$0.000000000000016661303502 | - | - |
Nov-25 2023 | AU$0.00000000000001669704862 | AU$0.000000000000016673201852 | AU$0.000000000000018719168131 | AU$0.000000000000018719168131 | AU$25 | - |
Nov-24 2023 | AU$0.000000000000018719168131 | AU$0.000000000000018709652448 | AU$0.000000000000018719168131 | AU$0.000000000000018709652448 | - | - |
Nov-23 2023 | AU$0.000000000000018746654925 | AU$0.000000000000018582491042 | AU$0.000000000000022086969942 | AU$0.000000000000022086969942 | AU$473 | - |
Nov-22 2023 | AU$0.000000000000022054237662 | AU$0.000000000000021596603495 | AU$0.000000000000022377546994 | AU$0.000000000000022377546994 | AU$200 | - |
Nov-21 2023 | AU$0.000000000000022377546994 | AU$0.000000000000022377546994 | AU$0.000000000000022377546994 | AU$0.000000000000022377546994 | - | - |
Nov-20 2023 | AU$0.000000000000022377546994 | AU$0.000000000000022377546994 | AU$0.000000000000022377546994 | AU$0.000000000000022377546994 | - | - |
Nov-19 2023 | AU$0.000000000000022377546994 | AU$0.00000000000002221255648 | AU$0.000000000000022410975206 | AU$0.000000000000022353963502 | - | - |
Nov-18 2023 | AU$0.000000000000024806600104 | AU$0.000000000000024806600104 | AU$0.000000000000024806600104 | AU$0.000000000000024806600104 | - | - |
PEPE VS DORKL (PERKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 84일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50015 AUD.