시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Unchained (New) (PEPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001776 | $0.00017731 | $0.00018305 | $0.00018305 | $234,815 | $1,874,969 |
| Feb-23 2026 | $0.00018318 | $0.00016609 | $0.00020175 | $0.00017348 | $277,000 | $1,933,866 |
| Feb-22 2026 | $0.00017331 | $0.00017331 | $0.00017856 | $0.00017812 | $212,825 | $1,829,618 |
| Feb-21 2026 | $0.00017858 | $0.00017095 | $0.00017872 | $0.00017095 | $243,515 | $1,885,277 |
| Feb-20 2026 | $0.00017135 | $0.00017016 | $0.00017695 | $0.00017695 | $219,967 | $1,808,988 |
| Feb-19 2026 | $0.00017656 | $0.00017323 | $0.00018127 | $0.00018093 | $224,017 | $1,863,967 |
| Feb-18 2026 | $0.00018079 | $0.000178 | $0.00018302 | $0.0001812 | $238,030 | $1,908,601 |
| Feb-17 2026 | $0.00018087 | $0.00018075 | $0.00018926 | $0.00018812 | $233,013 | $1,909,512 |
| Feb-16 2026 | $0.00018784 | $0.00018784 | $0.00019762 | $0.00019481 | $251,122 | $1,983,023 |
| Feb-15 2026 | $0.00019732 | $0.00019575 | $0.00021192 | $0.00021187 | $273,244 | $2,083,083 |
| Feb-14 2026 | $0.00021174 | $0.00020196 | $0.00021174 | $0.00020241 | $268,498 | $2,235,350 |
| Feb-13 2026 | $0.00020196 | $0.00018827 | $0.00020456 | $0.00018871 | $262,425 | $2,132,074 |
| Feb-12 2026 | $0.00018798 | $0.00018798 | $0.00018992 | $0.00018973 | $216,662 | $1,984,573 |
| Feb-11 2026 | $0.00018993 | $0.00018578 | $0.00020215 | $0.0002013 | $229,608 | $2,005,133 |
| Feb-10 2026 | $0.00020191 | $0.00020152 | $0.00022602 | $0.00021738 | $226,369 | $2,131,572 |