시가총액 $4.04T 0.57%
볼륨 24시간 $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
PEPE TRUMP

PEPE (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000001766 $0.0000000406 $0.0000076891 $0.0000066213 $348,501 -
Oct-24 2025 $0.0000058404 $0.0000010553 $0.0000058404 $0.0000010553 $371,901 -
Oct-23 2025 $0.0000011522 $0.0000001997 $0.0000011522 $0.0000002033 $367,198 -
Oct-22 2025 $0.0000001874 $0.0000000344 $0.0000061979 $0.0000057694 $300,167 -
Oct-21 2025 $0.0000050607 $0.0000010029 $0.0000050607 $0.0000011161 $366,950 -
Oct-20 2025 $0.0000009413 $0.0000001668 $0.0000009413 $0.0000001967 $358,657 -
Oct-19 2025 $0.0000001689 $0.0000000326 $0.0000056946 $0.000005566 $345,616 -
Oct-18 2025 $0.0000057821 $0.0000009826 $0.0000057821 $0.0000010259 $355,731 -
Oct-17 2025 $0.0000009257 $0.0000001839 $0.0000009257 $0.0000001963 $363,312 -
Oct-16 2025 $0.0000001972 $0.0000000317 $0.0000056019 $0.0000053615 $385,042 -
Oct-15 2025 $0.0000054857 $0.0000008519 $0.0000054857 $0.0000008519 $414,012 -
Oct-14 2025 $0.0000010182 $0.0000001791 $0.0000010182 $0.0000001791 $403,629 -
Oct-13 2025 $0.0000001844 $0.0000000351 $0.0000045611 $0.0000045611 $384,303 -
Oct-12 2025 $0.0000043021 $0.0000006671 $0.0000047616 $0.0000007902 $372,199 -
Oct-11 2025 $0.0000006944 $0.0000001159 $0.0000007248 $0.0000001166 $382,042 -

PEPE (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 492일 동안 분석, 21-06-2024일부터.