시가총액 $2.63T
3.22%
볼륨 24시간 $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
코인
34.467
+2
거래소
885
마지막 업데이트
3 의사록 전에
PEPE (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.01253 | $0.00088174 | $0.01253 | $0.00088174 | $200,595 | - |
| Apr-05 2026 | $0.00079495 | $0.00017474 | $0.337614 | $0.168805 | $199,427 | - |
| Apr-04 2026 | $0.153015 | $0.011613 | $0.153015 | $0.011742 | $195,445 | - |
| Apr-03 2026 | $0.011084 | $0.0008132 | $0.011084 | $0.0008132 | $188,977 | - |
| Apr-02 2026 | $0.00072386 | $0.0001626 | $0.162113 | $0.090761 | $217,856 | - |
| Apr-01 2026 | $0.083458 | $0.0065034 | $0.083458 | $0.0065034 | $203,405 | - |
| Mar-31 2026 | $0.00573889 | $0.00044339 | $0.00573889 | $0.00044339 | $186,458 | - |
| Mar-30 2026 | $0.00038883 | $0.00009133 | $0.067392 | $0.042801 | $209,411 | - |
| Mar-29 2026 | $0.037034 | $0.00332255 | $0.037034 | $0.00332255 | $189,826 | - |
| Mar-28 2026 | $0.00290457 | $0.00025841 | $0.00290457 | $0.00025841 | $190,578 | - |
| Mar-27 2026 | $0.00022546 | $0.00003251 | $0.058038 | $0.037865 | $212,493 | - |
| Mar-26 2026 | $0.032351 | $0.00272409 | $0.032351 | $0.00272409 | $218,856 | - |
| Mar-25 2026 | $0.00278724 | $0.00019536 | $0.00278724 | $0.00019536 | $220,036 | - |
| Mar-24 2026 | $0.00015595 | $0.00002706 | $0.031971 | $0.021083 | $195,371 | - |
| Mar-23 2026 | $0.020104 | $0.00161822 | $0.020104 | $0.00163683 | $208,940 | - |