시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
22 초 전에
PEPE (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001614 | $0.0000000371 | $0.0000001705 | $0.0000000371 | $198,887 | - |
| Aug-19 2025 | $0.0000000359 | $0.0000000249 | $0.0000000373 | $0.0000000257 | $88,211 | - |
| Aug-18 2025 | $0.0000000227 | $0.0000000226 | $0.0000028809 | $0.0000012101 | $105,435 | - |
| Aug-17 2025 | $0.0000012137 | $0.0000003739 | $0.0000012137 | $0.0000003739 | $142,978 | - |
| Aug-16 2025 | $0.0000003596 | $0.0000001002 | $0.0000003596 | $0.0000001002 | $196,507 | - |
| Aug-15 2025 | $0.0000001052 | $0.0000000299 | $0.0000001052 | $0.0000000299 | $208,649 | - |
| Aug-14 2025 | $0.0000000293 | $0.0000000232 | $0.0000029876 | $0.000001441 | $226,971 | - |
| Aug-13 2025 | $0.000001339 | $0.0000003542 | $0.000001339 | $0.0000003542 | $270,280 | - |
| Aug-12 2025 | $0.0000003196 | $0.0000000824 | $0.0000003202 | $0.0000000824 | $923,120 | - |
| Aug-11 2025 | $0.000000085 | $0.0000000317 | $0.000000085 | $0.0000000317 | $2,106,827 | - |
| Aug-10 2025 | $0.000000033 | $0.0000000218 | $0.0000027288 | $0.0000016118 | $2,114,552 | - |
| Aug-09 2025 | $0.000001471 | $0.0000005965 | $0.0000015545 | $0.0000005965 | $2,126,112 | - |
| Aug-08 2025 | $0.0000005653 | $0.0000002139 | $0.0000005721 | $0.0000002139 | $2,290,516 | - |
| Aug-07 2025 | $0.000000205 | $0.0000000863 | $0.0000002134 | $0.0000000863 | $2,471,962 | - |
| Aug-06 2025 | $0.0000000819 | $0.0000000293 | $0.0000000819 | $0.0000000293 | $2,164,219 | - |