시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 10 초 전에
PEPE TRUMP

PEPE (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001207 $0.0000000258 $0.0000001207 $0.0000000258 $365,405 -
Oct-03 2025 $0.0000000209 $0.0000000167 $0.000003228 $0.0000007512 $366,477 -
Oct-02 2025 $0.0000006567 $0.0000001252 $0.0000006567 $0.0000001252 $362,872 -
Oct-01 2025 $0.0000000941 $0.000000021 $0.0000000941 $0.0000000221 $341,173 -
Sep-30 2025 $0.0000000189 $0.0000000131 $0.0000026311 $0.0000006808 $318,980 -
Sep-29 2025 $0.0000005838 $0.0000001014 $0.0000005838 $0.0000001187 $323,693 -
Sep-28 2025 $0.0000000962 $0.0000000187 $0.0000001053 $0.0000000187 $408,025 -
Sep-27 2025 $0.0000000163 $0.0000000108 $0.0000023166 $0.0000005753 $544,814 -
Sep-26 2025 $0.0000004875 $0.0000000983 $0.0000004875 $0.0000001078 $502,116 -
Sep-25 2025 $0.000000094 $0.0000000186 $0.000000094 $0.0000000186 $538,689 -
Sep-24 2025 $0.0000000177 $0.0000000117 $0.0000022717 $0.0000005072 $551,974 -
Sep-23 2025 $0.0000005286 $0.0000000824 $0.0000005368 $0.0000000824 $468,904 -
Sep-22 2025 $0.0000000967 $0.0000000198 $0.0000000967 $0.0000000198 $565,047 -
Sep-21 2025 $0.0000000174 $0.0000000095942288291969 $0.0000020264 $0.0000006587 $570,725 -
Sep-20 2025 $0.0000004825 $0.0000001059 $0.000000533 $0.0000001059 $527,452 -

PEPE (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 471일 동안 분석, 21-06-2024일부터.