시가총액 £2.16T
-0.12%
볼륨 24시간 £180.28B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
코인
27.242
+27
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-17 2023 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | - | - |
| Aug-16 2023 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | - | - |
| Aug-15 2023 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | - | - |
| Aug-14 2023 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | - | - |
| Aug-13 2023 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | - | - |
| Aug-12 2023 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | £0.000000000002379708749759 | - | - |
| Aug-11 2023 | £0.000000000002379708749759 | £0.00000000000237604229723 | £0.000000000002393219628711 | £0.000000000002389032884438 | - | - |
| Aug-10 2023 | £0.000000000002385857063488 | £0.000000000002381843553608 | £0.000000000002385857063488 | £0.000000000002384987311692 | £4 | - |
| Aug-09 2023 | £0.000000000002384987311692 | £0.000000000002384987311692 | £0.000000000002384987311692 | £0.000000000002384987311692 | - | - |
| Aug-08 2023 | £0.000000000002384987311692 | £0.000000000002384987311692 | £0.000000000002384987311692 | £0.000000000002384987311692 | - | - |
| Aug-07 2023 | £0.000000000002384987311692 | £0.000000000002384987311692 | £0.000000000002384987311692 | £0.000000000002384987311692 | - | - |
| Aug-06 2023 | £0.000000000002384987311692 | £0.00000000000237462669946 | £0.000000000002393326752773 | £0.00000000000237462669946 | - | - |
| Aug-05 2023 | £0.000000000002373215536905 | £0.000000000002174120503717 | £0.000000000002373215536905 | £0.00000000000234803295097 | £56 | - |
| Aug-04 2023 | £0.00000000000234803295097 | £0.00000000000234803295097 | £0.00000000000234803295097 | £0.00000000000234803295097 | - | - |
| Aug-03 2023 | £0.000000000002346952300397 | £0.000000000002307106070977 | £0.000000000002352654666219 | £0.000000000002307106070977 | £21 | - |
Pepe Prime (PRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 83일 동안 분석, 29-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78597 GBP.