시가총액 R$14.07T 0%
볼륨 24시간 R$1.21T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
코인 27.236 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-17 2023 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 - -
Aug-16 2023 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 - -
Aug-15 2023 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 - -
Aug-14 2023 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 - -
Aug-13 2023 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 - -
Aug-12 2023 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 R$0.000000000015511085569448 - -
Aug-11 2023 R$0.000000000015511085569448 R$0.000000000015487187410095 R$0.000000000015599150295671 R$0.000000000015571860843259 - -
Aug-10 2023 R$0.000000000015551160650216 R$0.000000000015525000350058 R$0.000000000015551160650216 R$0.000000000015545491555404 R$24 -
Aug-09 2023 R$0.000000000015545491555404 R$0.000000000015545491555404 R$0.000000000015545491555404 R$0.000000000015545491555404 - -
Aug-08 2023 R$0.000000000015545491555404 R$0.000000000015545491555404 R$0.000000000015545491555404 R$0.000000000015545491555404 - -
Aug-07 2023 R$0.000000000015545491555404 R$0.000000000015545491555404 R$0.000000000015545491555404 R$0.000000000015545491555404 - -
Aug-06 2023 R$0.000000000015545491555404 R$0.000000000015477960458208 R$0.000000000015599848536785 R$0.000000000015477960458208 - -
Aug-05 2023 R$0.000000000015468762415317 R$0.000000000014171048946583 R$0.000000000015468762415317 R$0.000000000015304620797006 R$365 -
Aug-04 2023 R$0.000000000015304620797006 R$0.000000000015304620797006 R$0.000000000015304620797006 R$0.000000000015304620797006 - -
Aug-03 2023 R$0.000000000015297577051205 R$0.000000000015037856917716 R$0.000000000015334745416548 R$0.000000000015037856917716 R$140 -

Pepe Prime (PRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 83일 동안 분석, 29-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.123 BRL.