시가총액 $2.61T
-6.28%
볼륨 24시간 $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
코인
34.197
+8
거래소
885
마지막 업데이트
1 분 전에
Pepe of Solana (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000038443 | $0.0000036386 | $0.0000063396 | $0.0000038683 | $498 | - |
| Feb-03 2026 | $0.0000038646 | $0.0000033839 | $0.000006347 | $0.0000062963 | $2,735 | - |
| Feb-02 2026 | $0.0000062871 | $0.0000058091 | $0.0000068513 | $0.0000061114 | $1,544 | - |
| Feb-01 2026 | $0.0000060784 | $0.0000019904 | $0.0000066053 | $0.0000066053 | $389 | - |
| Jan-31 2026 | $0.0000066054 | $0.0000018094 | $0.0000067548 | $0.0000066753 | $22,629 | - |
| Jan-30 2026 | $0.0000066444 | $0.0000042784 | $0.0000067561 | $0.0000045341 | $253 | - |
| Jan-29 2026 | $0.0000045367 | $0.0000045367 | $0.0000068915 | $0.0000063093 | $69 | - |
| Jan-28 2026 | $0.0000042524 | $0.0000042524 | $0.0000065072 | $0.0000065072 | $2,192 | - |
| Jan-27 2026 | $0.0000065092 | $0.0000049085 | $0.0000065474 | $0.0000058663 | $2,789 | - |
| Jan-26 2026 | $0.0000058631 | $0.0000048179 | $0.0000059156 | $0.0000057066 | $30 | - |
| Jan-25 2026 | $0.0000057117 | $0.0000042411 | $0.0000059998 | $0.0000042411 | $3,197 | - |
| Jan-24 2026 | $0.0000060887 | $0.00000407 | $0.0000061796 | $0.00000407 | $1,390 | - |
| Jan-23 2026 | $0.0000067451 | $0.0000063339 | $0.0000068507 | $0.0000063546 | $848 | - |
| Jan-22 2026 | $0.0000063539 | $0.0000040578 | $0.0000068316 | $0.0000067608 | $5,071 | - |
| Jan-21 2026 | $0.0000067582 | $0.0000041198 | $0.0000067727 | $0.0000067407 | $1,345 | - |