시가총액 $4.11T 2.01%
볼륨 24시간 $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Pepe of Solana PEPE

Pepe of Solana (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000007235 $0.0000066068 $0.0000072388 $0.0000072326 $185 -
Oct-24 2025 $0.0000072326 $0.0000068957 $0.0000072332 $0.000006957 $3,976 -
Oct-23 2025 $0.0000069547 $0.0000065512 $0.0000074733 $0.0000065512 $812 -
Oct-22 2025 $0.0000065985 $0.0000065008 $0.000006998 $0.0000069497 $1,489 -
Oct-21 2025 $0.0000069528 $0.0000065019 $0.0000073625 $0.0000072742 $2,405 -
Oct-20 2025 $0.0000072732 $0.0000060222 $0.0000073226 $0.0000071849 $718 -
Oct-19 2025 $0.000007186 $0.0000065518 $0.0000090183 $0.0000068208 $4,920 -
Oct-18 2025 $0.0000068924 $0.0000056968 $0.0000068924 $0.0000067081 $3,696 -
Oct-17 2025 $0.0000065063 $0.0000063011 $0.0000068126 $0.0000067661 $4,637 -
Oct-16 2025 $0.0000067671 $0.0000067671 $0.0000097364 $0.0000072618 $84,407 -
Oct-15 2025 $0.0000070541 $0.0000070541 $0.0000077463 $0.0000077463 $1,139 -
Oct-14 2025 $0.000007417 $0.0000070987 $0.00000797 $0.0000079125 $15,941 -
Oct-13 2025 $0.0000080099 $0.000007438 $0.0000080323 $0.0000075066 $23,391 -
Oct-12 2025 $0.0000074992 $0.0000066993 $0.0000075153 $0.0000068654 $5,996 -
Oct-11 2025 $0.0000068136 $0.0000066797 $0.0000095408 $0.0000085677 $50,833 -

Pepe of Solana (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 446일 동안 분석, 06-08-2024일부터.