시가총액 $3.27T
-2.87%
볼륨 24시간 $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
18 초 전에
Pepe of Solana (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000004426 | $0.0000043953 | $0.0000048601 | $0.0000048112 | $40 | - |
| Dec-04 2025 | $0.0000039543 | $0.0000039543 | $0.000004913 | $0.0000047942 | $900 | - |
| Dec-03 2025 | $0.0000047915 | $0.0000040351 | $0.0000052347 | $0.0000040351 | $4,325 | - |
| Dec-02 2025 | $0.0000040324 | $0.0000039758 | $0.0000054485 | $0.0000040913 | $2,422 | - |
| Dec-01 2025 | $0.0000041006 | $0.0000040144 | $0.0000061263 | $0.0000045097 | $1,366 | - |
| Nov-30 2025 | $0.0000045127 | $0.0000042268 | $0.0000061979 | $0.0000045972 | $587 | - |
| Nov-29 2025 | $0.000004602 | $0.0000040755 | $0.0000066215 | $0.0000045805 | $3,490 | - |
| Nov-28 2025 | $0.0000045803 | $0.0000041926 | $0.0000048128 | $0.0000048128 | $138 | - |
| Nov-27 2025 | $0.0000048106 | $0.0000041322 | $0.0000058223 | $0.0000047395 | $936 | - |
| Nov-26 2025 | $0.0000047378 | $0.0000042856 | $0.0000047378 | $0.0000045309 | $993 | - |
| Nov-25 2025 | $0.0000045291 | $0.000004025 | $0.0000071141 | $0.0000043886 | $697 | - |
| Nov-24 2025 | $0.0000043938 | $0.0000040251 | $0.0000055545 | $0.000004152 | $443 | - |
| Nov-23 2025 | $0.0000042688 | $0.0000038626 | $0.0000042688 | $0.0000041215 | $1,276 | - |
| Nov-22 2025 | $0.0000041214 | $0.0000038978 | $0.0000070886 | $0.0000041422 | $14,220 | - |
| Nov-21 2025 | $0.000007433 | $0.000004048 | $0.0000075231 | $0.0000044212 | $16,823 | - |