시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | - | - |
| Sep-11 2023 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | - | - |
| Sep-10 2023 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | - | - |
| Sep-09 2023 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | - | - |
| Sep-08 2023 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | - | - |
| Sep-07 2023 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | $0.000000000005104916129673 | - | - |
| Sep-06 2023 | $0.000000000005104916129673 | $0.000000000005090176906671 | $0.000000000005113995789953 | $0.000000000005101348646071 | - | - |
| Sep-05 2023 | $0.000000000005094887354646 | $0.000000000002574539927527 | $0.000000000009781381140733 | $0.000000000002574539927527 | $12 | - |
| Sep-04 2023 | $0.000000000002570168243445 | $0.000000000002554393062919 | $0.000000000002587521384014 | $0.000000000002564714784102 | $17 | - |
| Sep-03 2023 | $0.000000000005379691178991 | $0.000000000002138847099412 | $0.000000000006749161234215 | $0.00000000000674147171042 | $74 | - |
| Sep-02 2023 | $0.000000000006742867657627 | $0.000000000006614038129516 | $0.000000000006811313769647 | $0.000000000006710443570231 | $137 | - |
| Sep-01 2023 | $0.000000000006427628512219 | $0.000000000006427628512219 | $0.000000000014480841652406 | $0.000000000009111846190224 | $2,602 | - |
| Aug-31 2023 | $0.000000000009111846190224 | $0.000000000009034412816783 | $0.000000000009114364445282 | $0.000000000009043134595393 | - | - |
| Aug-30 2023 | $0.000000000009060996931874 | $0.000000000008793620274223 | $0.000000000009060996931874 | $0.000000000008793620274223 | $0 | - |
| Aug-29 2023 | $0.000000000008793620274223 | $0.00000000000878882314126 | $0.000000000008865042164555 | $0.000000000008846537784388 | - | - |