Cap Mercado $2.33T
1.28%
Volume 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Linda (PEPELINDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | - | - |
| Sep-11 2023 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | - | - |
| Sep-10 2023 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | - | - |
| Sep-09 2023 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | - | - |
| Sep-08 2023 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | - | - |
| Sep-07 2023 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | $5,104,916,129,673 | - | - |
| Sep-06 2023 | $5,104,916,129,673 | $5,090,176,906,671 | $5,113,995,789,953 | $5,101,348,646,071 | - | - |
| Sep-05 2023 | $5,094,887,354,646 | $2,574,539,927,527 | $9,781,381,140,733 | $2,574,539,927,527 | $12 | - |
| Sep-04 2023 | $2,570,168,243,445 | $2,554,393,062,919 | $2,587,521,384,014 | $2,564,714,784,102 | $17 | - |
| Sep-03 2023 | $5,379,691,178,991 | $2,138,847,099,412 | $6,749,161,234,215 | $6,741,471,710,420 | $74 | - |
| Sep-02 2023 | $6,742,867,657,627 | $6,614,038,129,516 | $6,811,313,769,647 | $6,710,443,570,231 | $137 | - |
| Sep-01 2023 | $6,427,628,512,219 | $6,427,628,512,219 | $14,480,841,652,406 | $9,111,846,190,224 | $2,602 | - |
| Aug-31 2023 | $9,111,846,190,224 | $9,034,412,816,783 | $9,114,364,445,282 | $9,043,134,595,393 | - | - |
| Aug-30 2023 | $9,060,996,931,874 | $8,793,620,274,223 | $9,060,996,931,874 | $8,793,620,274,223 | $0 | - |
| Aug-29 2023 | $8,793,620,274,223 | $8,788,823,141,260 | $8,865,042,164,555 | $8,846,537,784,388 | - | - |