시가총액 $2.07T
1.91%
볼륨 24시간 $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
코인
34.665
거래소
204
실시간
Pepe Le Pew Coin ($PLPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe Le Pew Coin ($PLPC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 167 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-15 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-14 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-13 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-12 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-11 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-10 2023 | $0.00000000078039675027938 | $0.00000000077345102316291 | $0.00000000078039675027938 | $0.00000000077345102316291 | - | - |
| Dec-09 2023 | $0.00000000077857175371216 | $0.00000000075314017044271 | $0.0000000007822679900815 | $0.00000000075314017044271 | $171 | - |
| Dec-08 2023 | $0.00000000075314017044271 | $0.00000000075314017044271 | $0.00000000075314017044271 | $0.00000000075314017044271 | - | - |
| Dec-07 2023 | $0.00000000075314017044271 | $0.00000000073211496256598 | $0.00000000075314017044271 | $0.00000000073211496256598 | - | - |
| Dec-06 2023 | $0.0000000007311729514837 | $0.0000000007311729514837 | $0.00000000075154899579563 | $0.0000000007501025670976 | $92 | - |
| Dec-05 2023 | $0.00000000074858344079066 | $0.00000000073123944358518 | $0.00000000074858344079066 | $0.00000000073123944358518 | $45 | - |
| Dec-04 2023 | $0.00000000072780873827003 | $0.00000000067828514408431 | $0.00000000073391191990903 | $0.00000000067828514408431 | $178 | - |
| Dec-03 2023 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | - | - |
| Dec-02 2023 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | - | - |