Cap Mercato $2.07T
1.91%
Volume 24o $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Pepe Le Pew Coin ($PLPC), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Pepe Le Pew Coin ($PLPC) in Dollaro USD. Questa tabella mostra 167 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-15 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-14 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-13 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-12 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-11 2023 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | $0.00000000078039675027938 | - | - |
| Dec-10 2023 | $0.00000000078039675027938 | $0.00000000077345102316291 | $0.00000000078039675027938 | $0.00000000077345102316291 | - | - |
| Dec-09 2023 | $0.00000000077857175371216 | $0.00000000075314017044271 | $0.0000000007822679900815 | $0.00000000075314017044271 | $171 | - |
| Dec-08 2023 | $0.00000000075314017044271 | $0.00000000075314017044271 | $0.00000000075314017044271 | $0.00000000075314017044271 | - | - |
| Dec-07 2023 | $0.00000000075314017044271 | $0.00000000073211496256598 | $0.00000000075314017044271 | $0.00000000073211496256598 | - | - |
| Dec-06 2023 | $0.0000000007311729514837 | $0.0000000007311729514837 | $0.00000000075154899579563 | $0.0000000007501025670976 | $92 | - |
| Dec-05 2023 | $0.00000000074858344079066 | $0.00000000073123944358518 | $0.00000000074858344079066 | $0.00000000073123944358518 | $45 | - |
| Dec-04 2023 | $0.00000000072780873827003 | $0.00000000067828514408431 | $0.00000000073391191990903 | $0.00000000067828514408431 | $178 | - |
| Dec-03 2023 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | - | - |
| Dec-02 2023 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | $0.00000000067828514408431 | - | - |