시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
pepe in a memes world PEW

pepe in a memes world (PEW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000006003 $0.0000005971 $0.0000006047 $0.0000006047 $155,079 -
Oct-03 2025 $0.0000006065 $0.0000005969 $0.0000006078 $0.0000005986 $145,748 -
Oct-02 2025 $0.0000005988 $0.0000005809 $0.0000006028 $0.0000005832 $162,382 -
Oct-01 2025 $0.0000005789 $0.0000005523 $0.0000005809 $0.0000005539 $180,304 -
Sep-30 2025 $0.0000005521 $0.0000005485 $0.0000005651 $0.0000005651 $157,010 -
Sep-29 2025 $0.0000005652 $0.0000005479 $0.000000566 $0.0000005551 $170,032 -
Sep-28 2025 $0.0000005533 $0.0000005323 $0.0000005533 $0.0000005374 $144,635 -
Sep-27 2025 $0.0000005379 $0.000000532 $0.0000005387 $0.0000005375 $133,693 -
Sep-26 2025 $0.0000005385 $0.0000005192 $0.0000005396 $0.0000005192 $152,009 -
Sep-25 2025 $0.0000005208 $0.0000005146 $0.0000005544 $0.0000005544 $158,187 -
Sep-24 2025 $0.0000005556 $0.0000005513 $0.0000005601 $0.0000005553 $158,635 -
Sep-23 2025 $0.0000005581 $0.0000005537 $0.0000005647 $0.0000005632 $157,220 -
Sep-22 2025 $0.0000005613 $0.0000005562 $0.0000005967 $0.0000005967 $157,412 -
Sep-21 2025 $0.0000005966 $0.0000005966 $0.000000605 $0.0000006046 $147,803 -
Sep-20 2025 $0.0000006046 $0.0000006016 $0.0000006068 $0.0000006037 $134,662 -

pepe in a memes world (PEW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 493일 동안 분석, 30-05-2024일부터.