시가총액 $2.59T
-0.51%
볼륨 24시간 $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pepe GPT (PEPEGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-18 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-17 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-16 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-15 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-14 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-13 2023 | $0.00000000011660763104005 | $0.00000000011614404038483 | $0.00000000011660763104005 | $0.00000000011614404038483 | - | - |
| Nov-12 2023 | $0.00000000011605243841146 | $0.00000000011599309793813 | $0.00000000011803752659896 | $0.00000000011803752659896 | $1 | - |
| Nov-11 2023 | $0.00000000011803752659896 | $0.00000000011803752659896 | $0.00000000011803752659896 | $0.00000000011803752659896 | - | - |
| Nov-10 2023 | $0.00000000011803752659896 | $0.00000000011774113001847 | $0.00000000012050368689112 | $0.00000000011867906163577 | - | - |
| Nov-09 2023 | $0.00000000011685279857735 | $0.00000000011050022855831 | $0.000000000119760603260929 | $0.00000000011050022855831 | $3 | - |
| Nov-08 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | - | - |
| Nov-07 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | - | - |
| Nov-06 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | - | - |
| Nov-05 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011454962659557 | $0.00000000011123214345052 | - | - |