시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
Jul-12 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
Jul-11 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
Jul-10 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
Jul-09 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
Jul-08 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
Jul-07 2023 | $0.000000000000141206356635 | $0.000000000000139715189933 | $0.000000000000141292548143 | $0.000000000000139715189933 | - | - |
Jul-06 2023 | $0.000000000000140438505104 | $0.000000000000140438505104 | $0.000000000000155597783057 | $0.000000000000152174576928 | $38 | - |
Jul-05 2023 | $0.000000000000152129606313 | $0.000000000000145121250985 | $0.00000000000016194795028 | $0.000000000000145121250985 | $737 | - |
Jul-04 2023 | $0.000000000000145159865063 | $0.000000000000145096861747 | $0.000000000000246247907027 | $0.000000000000246247907027 | $2,058 | - |
Jul-03 2023 | $0.000000000000246247907027 | $0.000000000000243126315277 | $0.000000000000246710015811 | $0.000000000000243126315277 | - | - |
Jul-02 2023 | $0.000000000000242956660043 | $0.000000000000241323804338 | $0.000000000000242956660043 | $0.000000000000242913034593 | $30 | - |
Jul-01 2023 | $0.000000000000242639923982 | $0.000000000000242345224394 | $0.00000000000025391271099 | $0.00000000000025391271099 | $28 | - |
Jun-30 2023 | $0.000000000000253757574767 | $0.000000000000242108717446 | $0.000000000000253796336679 | $0.000000000000242745784999 | $306 | - |
Jun-29 2023 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | - | - |