시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
25 초 전에
PEPE FLOKI (BSC) (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000277 | $0.0000000269 | $0.0000000277 | $0.0000000269 | $62 | - |
| Oct-03 2024 | $0.000000027 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $7 | - |
| Oct-02 2024 | $0.0000000272 | $0.0000000272 | $0.0000000316 | $0.0000000316 | $12 | - |
| Oct-01 2024 | $0.0000000316 | $0.0000000315 | $0.0000000317 | $0.0000000315 | $14 | - |
| Sep-30 2024 | $0.0000000315 | $0.0000000287 | $0.0000000315 | $0.0000000292 | $1 | - |
| Sep-29 2024 | $0.0000000292 | $0.0000000278 | $0.0000000318 | $0.0000000318 | $84 | - |
| Sep-28 2024 | $0.0000000318 | $0.0000000279 | $0.0000000323 | $0.0000000279 | $885 | - |
| Sep-27 2024 | $0.0000000279 | $0.0000000275 | $0.000000033 | $0.000000033 | $531 | - |
| Sep-26 2024 | $0.000000033 | $0.0000000293 | $0.0000000334 | $0.0000000334 | $50 | - |
| Sep-25 2024 | $0.0000000334 | $0.0000000329 | $0.0000000339 | $0.0000000329 | $18 | - |
| Sep-24 2024 | $0.0000000329 | $0.0000000284 | $0.000000033 | $0.000000032 | $20 | - |
| Sep-23 2024 | $0.000000032 | $0.0000000292 | $0.000000032 | $0.0000000293 | $134 | - |
| Sep-22 2024 | $0.0000000293 | $0.0000000281 | $0.0000000295 | $0.0000000281 | $133 | - |
| Sep-21 2024 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000287 | $7 | - |
| Sep-20 2024 | $0.0000000287 | $0.0000000287 | $0.0000000315 | $0.0000000308 | $196 | - |