시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
PEPE FLOKI (BSC) (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000236 | $19 | - |
| Nov-05 2024 | $0.0000000236 | $0.0000000234 | $0.0000000284 | $0.0000000234 | $17 | - |
| Nov-04 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $1 | - |
| Nov-03 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $31 | - |
| Nov-02 2024 | $0.0000000234 | $0.0000000234 | $0.0000000284 | $0.0000000258 | $11 | - |
| Nov-01 2024 | $0.0000000258 | $0.0000000234 | $0.0000000258 | $0.0000000234 | $53 | - |
| Oct-31 2024 | $0.0000000234 | $0.0000000234 | $0.0000000246 | $0.0000000246 | $27 | - |
| Oct-30 2024 | $0.0000000246 | $0.0000000245 | $0.0000000261 | $0.000000026 | $40 | - |
| Oct-29 2024 | $0.000000026 | $0.0000000225 | $0.000000026 | $0.0000000231 | $71 | - |
| Oct-28 2024 | $0.0000000252 | $0.0000000237 | $0.0000000257 | $0.0000000257 | $313 | - |
| Oct-27 2024 | $0.0000000257 | $0.0000000257 | $0.0000000262 | $0.0000000259 | $110 | - |
| Oct-26 2024 | $0.0000000259 | $0.0000000259 | $0.0000000267 | $0.0000000267 | $124 | - |
| Oct-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000341 | $0.0000000285 | $250 | - |
| Oct-24 2024 | $0.0000000271 | $0.0000000267 | $0.0000000274 | $0.0000000271 | $76 | - |
| Oct-23 2024 | $0.0000000274 | $0.0000000249 | $0.0000000309 | $0.0000000249 | $1,121 | - |