시가총액 $2.21T -2.22%
볼륨 24시간 $133.95B -11.63%
BTC % 52.24% -0.55%
ETH % 13.43% -1.26%
코인 28.648 +19
거래소 885
마지막 업데이트 14 초 전에
PEPE FLOKI (BSC) PEPEFLOKI

PEPE FLOKI (BSC) (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.0000000282 $0.0000000282 $0.000000029 $0.000000029 $42 -
Aug-28 2024 $0.000000029 $0.000000029 $0.0000000306 $0.0000000306 $41 -
Aug-27 2024 $0.0000000306 $0.0000000305 $0.0000000345 $0.000000033 $335 -
Aug-26 2024 $0.0000000325 $0.0000000306 $0.0000000325 $0.0000000316 $52 -
Aug-25 2024 $0.0000000318 $0.0000000318 $0.0000000344 $0.0000000341 $343 -
Aug-24 2024 $0.0000000341 $0.0000000341 $0.0000000374 $0.0000000374 $11 -
Aug-23 2024 $0.0000000374 $0.0000000374 $0.0000000375 $0.0000000375 - -
Aug-22 2024 $0.0000000375 $0.0000000353 $0.000000038 $0.0000000353 $73 -
Aug-21 2024 $0.0000000353 $0.0000000333 $0.0000000353 $0.0000000347 - -
Aug-20 2024 $0.0000000347 $0.0000000347 $0.0000000359 $0.000000035 $454 -
Aug-19 2024 $0.000000035 $0.000000035 $0.0000000477 $0.0000000477 $39 -
Aug-18 2024 $0.0000000477 $0.0000000461 $0.0000000497 $0.0000000496 $51 -
Aug-17 2024 $0.0000000495 $0.0000000318 $0.0000000573 $0.0000000325 $174 -
Aug-16 2024 $0.0000000325 $0.0000000311 $0.0000000356 $0.000000034 $158 -
Aug-15 2024 $0.000000034 $0.000000034 $0.0000000344 $0.0000000344 $53 -

PEPE FLOKI (BSC) (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 02-05-2024일부터.