시가총액 $2.56T
3.19%
볼륨 24시간 $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
코인
28.241
+29
거래소
885
마지막 업데이트
3 의사록 전에
PEPE FLOKI (BSC) (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000417 | $0.000000041 | $0.0000000443 | $0.0000000443 | $310 | - |
| Jul-24 2024 | $0.0000000443 | $0.000000043 | $0.0000000482 | $0.0000000435 | $52 | - |
| Jul-23 2024 | $0.0000000435 | $0.0000000429 | $0.000000048 | $0.0000000452 | $174 | - |
| Jul-22 2024 | $0.0000000452 | $0.000000043 | $0.0000000485 | $0.0000000443 | $214 | - |
| Jul-21 2024 | $0.0000000443 | $0.0000000418 | $0.0000000488 | $0.0000000418 | $784 | - |
| Jul-20 2024 | $0.0000000418 | $0.000000041 | $0.0000000418 | $0.0000000412 | $101 | - |
| Jul-19 2024 | $0.0000000412 | $0.0000000374 | $0.0000000442 | $0.0000000432 | $194 | - |
| Jul-18 2024 | $0.0000000425 | $0.0000000418 | $0.0000000437 | $0.0000000437 | $17 | - |
| Jul-17 2024 | $0.0000000437 | $0.0000000381 | $0.0000000443 | $0.0000000381 | $60 | - |
| Jul-16 2024 | $0.0000000381 | $0.000000038 | $0.0000000421 | $0.0000000421 | $229 | - |
| Jul-15 2024 | $0.0000000397 | $0.0000000382 | $0.0000000462 | $0.0000000454 | $56 | - |
| Jul-14 2024 | $0.0000000456 | $0.0000000383 | $0.0000000456 | $0.0000000397 | $259 | - |
| Jul-13 2024 | $0.0000000376 | $0.0000000368 | $0.0000000376 | $0.0000000368 | - | - |
| Jul-12 2024 | $0.0000000368 | $0.0000000368 | $0.0000000377 | $0.0000000376 | $4 | - |
| Jul-11 2024 | $0.0000000376 | $0.0000000355 | $0.0000000392 | $0.0000000392 | $303 | - |