시가총액 $2.42T
5.39%
볼륨 24시간 $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
코인
28.570
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
Sep-06 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
Sep-05 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
Sep-04 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
Sep-03 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
Sep-02 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
Sep-01 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
Aug-31 2023 | $0.000000000021880708064641 | $0.000000000021814954463011 | $0.000000000022719469470184 | $0.00000000002245960946711 | $23 | - |
Aug-30 2023 | $0.000000000022503972524775 | $0.000000000022429239034055 | $0.000000000022880409155416 | $0.000000000022880409155416 | $16 | - |
Aug-29 2023 | $0.000000000022890955342282 | $0.00000000002200104083594 | $0.000000000023144992719012 | $0.00000000002200104083594 | $42 | - |
Aug-28 2023 | $0.00000000002200104083594 | $0.000000000021936386582002 | $0.000000000022173253604972 | $0.000000000022173253604972 | - | - |
Aug-27 2023 | $0.000000000022175020252446 | $0.000000000021950271979935 | $0.000000000022257941474855 | $0.000000000021988864307354 | $2 | - |
Aug-26 2023 | $0.000000000021976547100584 | $0.000000000021976547100584 | $0.000000000022246254747159 | $0.000000000022246254747159 | $3 | - |
Aug-25 2023 | $0.000000000022246254747159 | $0.000000000022246254747159 | $0.000000000022246254747159 | $0.000000000022246254747159 | - | - |
Aug-24 2023 | $0.000000000022105703336423 | $0.000000000021391583773328 | $0.000000000022271829915742 | $0.000000000021391583773328 | $5 | - |