시가총액 £1.99T
-1.61%
볼륨 24시간 £128.37B
-3.81%
BTC % 50.59%
-0.79%
ETH % 16.09%
0.49%
코인
28.197
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.000000000000059161270309 | £0.000000000000058615704351 | £0.000000000000059981842732 | £0.000000000000059981842732 | £2 | - |
| Jul-22 2024 | £0.000000000000059981842732 | £0.000000000000059981842732 | £0.000000000000061046203904 | £0.000000000000061046203904 | £0 | - |
| Jul-21 2024 | £0.000000000000061046203904 | £0.000000000000059736338179 | £0.000000000000061046203904 | £0.000000000000059736338179 | £1 | - |
| Jul-20 2024 | £0.000000000000059736338179 | £0.000000000000058701589049 | £0.000000000000059831559364 | £0.000000000000058701589049 | £3 | - |
| Jul-19 2024 | £0.000000000000058701589049 | £0.000000000000058355180994 | £0.000000000000058701589049 | £0.000000000000058355180994 | £1 | - |
| Jul-18 2024 | £0.000000000000058355180994 | £0.000000000000058355180994 | £0.000000000000058355180994 | £0.000000000000058355180994 | - | - |
| Jul-17 2024 | £0.000000000000058355180994 | £0.000000000000057557510625 | £0.000000000000058632752401 | £0.000000000000057557510625 | £5 | - |
| Jul-16 2024 | £0.000000000000057557510625 | £0.000000000000053688516387 | £0.000000000000058550241282 | £0.000000000000053688516387 | £2 | - |
| Jul-15 2024 | £0.000000000000053688516387 | £0.000000000000053688516387 | £0.000000000000053688516387 | £0.000000000000053688516387 | - | - |
| Jul-14 2024 | £0.000000000000053688516387 | £0.000000000000053688516387 | £0.000000000000053688516387 | £0.000000000000053688516387 | - | - |
| Jul-13 2024 | £0.000000000000053688516387 | £0.000000000000053105251702 | £0.000000000000053688516387 | £0.000000000000053105251702 | £0 | - |
| Jul-12 2024 | £0.000000000000053105251702 | £0.000000000000053105251702 | £0.000000000000053105251702 | £0.000000000000053105251702 | - | - |
| Jul-11 2024 | £0.000000000000053105251702 | £0.000000000000052888794325 | £0.000000000000053105251702 | £0.000000000000052976257001 | £41 | - |
| Jul-10 2024 | £0.000000000000052976257001 | £0.000000000000051824707417 | £0.000000000000052976257001 | £0.000000000000051824707417 | £7 | - |
| Jul-09 2024 | £0.000000000000051824707417 | £0.000000000000051593741776 | £0.000000000000051858223123 | £0.000000000000051593741776 | £6 | - |
PEPE COIN BSC (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 453일 동안 분석, 28-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77601 GBP.