시가총액 €2.30T
-0.79%
볼륨 24시간 €139.13B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
코인
27.180
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.000000000000069420894747 | €0.000000000000069420894747 | €0.000000000000070655329519 | €0.000000000000070655329519 | €32 | - |
May-15 2024 | €0.000000000000070655329519 | €0.000000000000068847483665 | €0.000000000000070655329519 | €0.000000000000068847483665 | €1 | - |
May-14 2024 | €0.000000000000068847483665 | €0.000000000000068847483665 | €0.000000000000071794480976 | €0.000000000000071794480976 | €6 | - |
May-13 2024 | €0.000000000000071794480976 | €0.000000000000071794480976 | €0.000000000000071794480976 | €0.000000000000071794480976 | - | - |
May-12 2024 | €0.000000000000071794480976 | €0.000000000000071794480976 | €0.000000000000072009142238 | €0.000000000000072009142238 | €1 | - |
May-11 2024 | €0.000000000000072009142238 | €0.000000000000071235767832 | €0.000000000000072009142238 | €0.000000000000071235767832 | €2 | - |
May-10 2024 | €0.000000000000071235767832 | €0.00000000000007122419771 | €0.000000000000071235767832 | €0.00000000000007122419771 | €3 | - |
May-09 2024 | €0.00000000000007122419771 | €0.00000000000007122419771 | €0.00000000000007122419771 | €0.00000000000007122419771 | - | - |
May-08 2024 | €0.00000000000007122419771 | €0.00000000000007122419771 | €0.000000000000071769107555 | €0.000000000000071769107555 | €10 | - |
May-07 2024 | €0.000000000000071769107555 | €0.000000000000071225694354 | €0.000000000000072241147492 | €0.000000000000071225694354 | €17 | - |
May-06 2024 | €0.000000000000071225694354 | €0.000000000000071225694354 | €0.000000000000071225694354 | €0.000000000000071225694354 | - | - |
May-05 2024 | €0.000000000000071225694354 | €0.000000000000070805170435 | €0.000000000000072329609973 | €0.000000000000072329609973 | €83 | - |
May-04 2024 | €0.000000000000072329609973 | €0.000000000000072329609973 | €0.000000000000072329609973 | €0.000000000000072329609973 | - | - |
May-03 2024 | €0.000000000000072329609973 | €0.000000000000072329609973 | €0.000000000000072329609973 | €0.000000000000072329609973 | - | - |
May-02 2024 | €0.000000000000072329609973 | €0.000000000000072329609973 | €0.000000000000072329609973 | €0.000000000000072329609973 | - | - |
PEPE COIN BSC (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 385일 동안 분석, 28-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92072 EUR.