시가총액 Tk296.39T
-0.35%
볼륨 24시간 Tk15.51T
-31.1%
BTC % 50.73%
-0.13%
ETH % 17.05%
-0.29%
코인
27.769
+23
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-19 2024 | Tk0.000000000021626086522233 | Tk0.000000000014666742091187 | Tk0.000000000023013838875066 | Tk0.000000000017326103239337 | Tk2,179,368 | - |
| Jun-18 2024 | Tk0.000000000017778752395134 | Tk0.000000000013956525995383 | Tk0.000000000030867864344413 | Tk0.000000000029902599623744 | Tk37,047,620 | - |
| Jun-17 2024 | Tk0.000000000029441960367369 | Tk0.000000000029441960367369 | Tk0.000000000035146551373202 | Tk0.00000000003446368631331 | Tk164,578,857 | - |
| Jun-16 2024 | Tk0.000000000034326292675361 | Tk0.000000000031327368453824 | Tk0.000000000043460278779672 | Tk0.000000000031984667488983 | Tk143,663,428 | - |
| Jun-15 2024 | Tk0.000000000031983671771517 | Tk0.000000000031983671771517 | Tk0.000000000087163389792383 | Tk0.000000000087163389792383 | Tk430,433,426 | - |
| Jun-14 2024 | Tk0.000000000086870598280058 | Tk0.000000000076087121684679 | Tk0.000000000143071879121274 | Tk0.000000000139259469555738 | Tk1,556,084,774 | - |
| Jun-13 2024 | Tk0.000000000141082361287083 | Tk0.000000000108024220332924 | Tk0.000000000186718048229376 | Tk0.000000000156838485287457 | Tk2,011,914,006 | - |
| Jun-12 2024 | Tk0.000000000170187842270161 | Tk0.000000000150386738819771 | Tk0.000000000319180472425753 | Tk0.000000000319180472425753 | Tk1,332,138,381 | - |
| Jun-11 2024 | Tk0.000000000286885512815682 | Tk0.000000000218742280722477 | Tk0.00000000047141582376476 | Tk0.000000000420304555601976 | Tk2,133,959,545 | - |
| Jun-10 2024 | Tk0.00000000039945946551799 | Tk0.000000000295821811349243 | Tk0.000000000805685530902201 | Tk0.000000000332388408244702 | Tk2,336,184,463 | - |
| Jun-09 2024 | Tk0.000000000357753790006685 | Tk0.000000000078725364668085 | Tk0.000000000383773218793395 | Tk0.000000000131577502402695 | Tk4,670,104,492 | - |
| Jun-08 2024 | Tk0.000000000140976316712934 | Tk0.00000000012217413528382 | Tk0.000000000341835678799507 | Tk0.000000000305406108436422 | Tk1,577,884,258 | - |
| Jun-07 2024 | Tk0.000000000321868298875577 | Tk0.000000000321868298875577 | Tk0.000000001386547717816313 | Tk0.000000001270874032728248 | Tk664,988,299 | - |
| Jun-06 2024 | Tk0.000000001398782101849174 | Tk0.000000000927685558797375 | Tk0.000000004228141475373358 | Tk0.00000000400041042644342 | Tk1,479,984,353 | - |
| Jun-05 2024 | Tk0.000000003864016542576777 | Tk0.000000001965034678704402 | Tk0.000000004912611793150498 | Tk0.000000004232216422560502 | Tk2,328,700,503 | - |
Pepe AI (PEPEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 101일 동안 분석, 11-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.4804 BDT.