시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pepe 3.0 (PEPE3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-16 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-15 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-14 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-13 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-12 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-11 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-10 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-09 2025 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | - | - |
| Jan-08 2025 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | - | - |
| Jan-07 2025 | $0.000000000037134173944905 | $0.000000000037071344651831 | $0.000000000039336697176291 | $0.000000000039336697176291 | $1 | - |
| Jan-06 2025 | $0.000000000039336697176291 | $0.000000000039336697176291 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0 | - |
| Jan-05 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |
| Jan-04 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |
| Jan-03 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |