시가총액 $2.24T
-0.03%
볼륨 24시간 $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000081704059223045 | $0.000000000081704059223045 | $0.000000000081916515010676 | $0.000000000081916515010676 | $0 | - |
Aug-13 2024 | $0.000000000081916515010676 | $0.00000000006046257368803 | $0.000000000087728073503646 | $0.00000000006046257368803 | $2 | - |
Aug-12 2024 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0 | - |
Aug-11 2024 | $0.000000000054114418862938 | $0.000000000054114418862938 | $0.00000000016589048775525 | $0.00000000016589048775525 | $6 | - |
Aug-10 2024 | $0.00000000016589048775525 | $0.00000000016448919692541 | $0.00000000016747962381579 | $0.00000000016736708927468 | $0 | - |
Aug-09 2024 | $0.00000000016652372740324 | $0.00000000013034218086537 | $0.00000000016993238104421 | $0.00000000013034218086537 | $2 | - |
Aug-08 2024 | $0.00000000013034218086537 | $0.00000000012671207767974 | $0.00000000013126142357988 | $0.0000000001274903242708 | $0 | - |
Aug-07 2024 | $0.0000000001274903242708 | $0.0000000001274903242708 | $0.0000000001274903242708 | $0.0000000001274903242708 | - | - |
Aug-06 2024 | $0.0000000001274903242708 | $0.00000000010963649637219 | $0.00000000012861217816328 | $0.00000000010963649637219 | $1 | - |
Aug-05 2024 | $0.00000000010963649637219 | $0.00000000010619339328532 | $0.00000000011827797907123 | $0.00000000011827797907123 | $0 | - |
Aug-04 2024 | $0.00000000011827797907123 | $0.00000000011714958473754 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0 | - |
Aug-03 2024 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0.00000000013329074881529 | $0.00000000013329074881529 | $0 | - |
Aug-02 2024 | $0.00000000013329074881529 | $0.00000000012244300400928 | $0.00000000013329074881529 | $0.00000000012244300400928 | $1 | - |
Aug-01 2024 | $0.00000000012244300400928 | $0.00000000012244300400928 | $0.00000000012449311908247 | $0.00000000012449311908247 | $0 | - |
Jul-31 2024 | $0.00000000012449311908247 | $0.00000000011296736326447 | $0.00000000012716313741396 | $0.00000000011296736326447 | $1 | - |