시가총액 $2.04T
-0.96%
볼륨 24시간 $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
코인
28.701
+2
거래소
885
마지막 업데이트
1 분 전에
Pepe 3.0 (PEPE3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000041401241229149 | $0.000000000041401241229149 | $0.000000000042845283550442 | $0.000000000042845283550442 | $0 | - |
| Sep-06 2024 | $0.000000000042845283550442 | $0.000000000042247406223029 | $0.000000000058488914370091 | $0.000000000058488914370091 | $2 | - |
| Sep-05 2024 | $0.000000000058488914370091 | $0.000000000058488914370091 | $0.000000000059182949012994 | $0.000000000059182949012994 | $0 | - |
| Sep-04 2024 | $0.000000000059182949012994 | $0.000000000059182949012994 | $0.000000000059675648189588 | $0.000000000059675648189588 | $0 | - |
| Sep-03 2024 | $0.000000000059675648189588 | $0.000000000059079333725054 | $0.000000000065146178794374 | $0.000000000065146178794374 | $0 | - |
| Sep-02 2024 | $0.000000000065146178794374 | $0.000000000065146178794374 | $0.000000000081575951459576 | $0.000000000081575951459576 | $2 | - |
| Sep-01 2024 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | - | - |
| Aug-31 2024 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | - | - |
| Aug-30 2024 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | - | - |
| Aug-29 2024 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | $0.000000000081575951459576 | - | - |
| Aug-28 2024 | $0.000000000081575951459576 | $0.000000000081217939914771 | $0.000000000081575951459576 | $0.000000000081217939914771 | $0 | - |
| Aug-27 2024 | $0.000000000081217939914771 | $0.000000000081217939914771 | $0.000000000081217939914771 | $0.000000000081217939914771 | - | - |
| Aug-26 2024 | $0.000000000081217939914771 | $0.000000000081217939914771 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0 | - |
| Aug-25 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
| Aug-24 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |