시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
24 초 전에
Pepe 3.0 (PEPE3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000041703103506972 | $0.000000000040348080749491 | $0.000000000041703103506972 | $0.000000000040348080749491 | $0 | - |
| Oct-18 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
| Oct-17 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
| Oct-16 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
| Oct-15 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
| Oct-14 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000055198291062344 | $0.000000000055198291062344 | $2 | - |
| Oct-13 2024 | $0.000000000055198291062344 | $0.000000000055198291062344 | $0.000000000055198291062344 | $0.000000000055198291062344 | - | - |
| Oct-12 2024 | $0.000000000055198291062344 | $0.000000000041304257116413 | $0.000000000055198291062344 | $0.000000000041304257116413 | $2 | - |
| Oct-11 2024 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | - | - |
| Oct-10 2024 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | - | - |
| Oct-09 2024 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041306889235043 | $0.000000000041306889235043 | - | - |
| Oct-08 2024 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | - | - |
| Oct-07 2024 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | - | - |
| Oct-06 2024 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000057188261307415 | $0.000000000057188261307415 | $2 | - |
| Oct-05 2024 | $0.000000000057188261307415 | $0.000000000057188261307415 | $0.000000000057188261307415 | $0.000000000057188261307415 | - | - |