시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0 | - |
Aug-17 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-16 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-15 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081755434043841 | $0.000000000081704059223045 | $0 | - |
Aug-14 2024 | $0.000000000081704059223045 | $0.000000000081704059223045 | $0.000000000081916515010676 | $0.000000000081916515010676 | $0 | - |
Aug-13 2024 | $0.000000000081916515010676 | $0.00000000006046257368803 | $0.000000000087728073503646 | $0.00000000006046257368803 | $2 | - |
Aug-12 2024 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0 | - |
Aug-11 2024 | $0.000000000054114418862938 | $0.000000000054114418862938 | $0.00000000016589048775525 | $0.00000000016589048775525 | $6 | - |
Aug-10 2024 | $0.00000000016589048775525 | $0.00000000016448919692541 | $0.00000000016747962381579 | $0.00000000016736708927468 | $0 | - |
Aug-09 2024 | $0.00000000016652372740324 | $0.00000000013034218086537 | $0.00000000016993238104421 | $0.00000000013034218086537 | $2 | - |
Aug-08 2024 | $0.00000000013034218086537 | $0.00000000012671207767974 | $0.00000000013126142357988 | $0.0000000001274903242708 | $0 | - |
Aug-07 2024 | $0.0000000001274903242708 | $0.0000000001274903242708 | $0.0000000001274903242708 | $0.0000000001274903242708 | - | - |
Aug-06 2024 | $0.0000000001274903242708 | $0.00000000010963649637219 | $0.00000000012861217816328 | $0.00000000010963649637219 | $1 | - |
Aug-05 2024 | $0.00000000010963649637219 | $0.00000000010619339328532 | $0.00000000011827797907123 | $0.00000000011827797907123 | $0 | - |
Aug-04 2024 | $0.00000000011827797907123 | $0.00000000011714958473754 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0 | - |