시가총액 $2.40T
4.25%
볼륨 24시간 $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-22 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-21 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000085039880010773 | $0.000000000085039880010773 | $0 | - |
Aug-20 2024 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0 | - |
Aug-19 2024 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | - | - |
Aug-18 2024 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0 | - |
Aug-17 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-16 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-15 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081755434043841 | $0.000000000081704059223045 | $0 | - |
Aug-14 2024 | $0.000000000081704059223045 | $0.000000000081704059223045 | $0.000000000081916515010676 | $0.000000000081916515010676 | $0 | - |
Aug-13 2024 | $0.000000000081916515010676 | $0.00000000006046257368803 | $0.000000000087728073503646 | $0.00000000006046257368803 | $2 | - |
Aug-12 2024 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0 | - |
Aug-11 2024 | $0.000000000054114418862938 | $0.000000000054114418862938 | $0.00000000016589048775525 | $0.00000000016589048775525 | $6 | - |
Aug-10 2024 | $0.00000000016589048775525 | $0.00000000016448919692541 | $0.00000000016747962381579 | $0.00000000016736708927468 | $0 | - |
Aug-09 2024 | $0.00000000016652372740324 | $0.00000000013034218086537 | $0.00000000016993238104421 | $0.00000000013034218086537 | $2 | - |