시가총액 $4.17T
-0.86%
볼륨 24시간 $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
코인
33.291
+8
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
Sep-28 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
Sep-27 2025 | $18.43 | $18.43 | $18.72 | $18.72 | - | - |
Sep-26 2025 | $18.72 | $18.72 | $19.59 | $19.59 | - | - |
Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
Aug-30 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
Aug-29 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |