시가총액 $2.73T
-1.14%
볼륨 24시간 $199.26B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
코인
27.249
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-30 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-29 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-28 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-27 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-26 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-25 2023 | $0.0000143 | $0.00001413 | $0.00001444 | $0.00001442 | - | - |
| May-24 2023 | $0.00001441 | $0.00001437 | $0.0000157 | $0.0000157 | $139 | - |
| May-23 2023 | $0.0000157 | $0.00001539 | $0.00001583 | $0.0000154 | - | - |
| May-22 2023 | $0.0000154 | $0.0000154 | $0.0000158 | $0.00001567 | $55 | - |
| May-21 2023 | $0.00001567 | $0.00001567 | $0.00001635 | $0.00001628 | $47 | - |
| May-20 2023 | $0.00001628 | $0.00001624 | $0.00001692 | $0.00001692 | $31 | - |
| May-19 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-18 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-17 2023 | $0.00001691 | $0.00001659 | $0.00001765 | $0.00001765 | $105 | - |