時価総額 $2.27T
-2.97%
ボリューム24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-30 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-29 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-28 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-27 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-26 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-25 2023 | $0.0000143 | $0.00001413 | $0.00001444 | $0.00001442 | - | - |
| May-24 2023 | $0.00001441 | $0.00001437 | $0.0000157 | $0.0000157 | $139 | - |
| May-23 2023 | $0.0000157 | $0.00001539 | $0.00001583 | $0.0000154 | - | - |
| May-22 2023 | $0.0000154 | $0.0000154 | $0.0000158 | $0.00001567 | $55 | - |
| May-21 2023 | $0.00001567 | $0.00001567 | $0.00001635 | $0.00001628 | $47 | - |
| May-20 2023 | $0.00001628 | $0.00001624 | $0.00001692 | $0.00001692 | $31 | - |
| May-19 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-18 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-17 2023 | $0.00001691 | $0.00001659 | $0.00001765 | $0.00001765 | $105 | - |