시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
2 초 전에
PenisGrow (PENIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-29 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-28 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-27 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-26 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-25 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-24 2025 | $0.00012358 | $0.00012358 | $0.0001265 | $0.0001265 | - | - |
| May-23 2025 | $0.0001265 | $0.0001265 | $0.00012784 | $0.00012784 | - | - |
| May-22 2025 | $0.00012784 | $0.00011888 | $0.00017372 | $0.00015756 | - | - |
| May-21 2025 | $0.00015756 | $0.00011912 | $0.00015756 | $0.00011912 | - | - |
| May-20 2025 | $0.00011912 | $0.00011912 | $0.00011912 | $0.00011912 | - | - |
| May-19 2025 | $0.00011912 | $0.00011912 | $0.0001253 | $0.0001253 | - | - |
| May-18 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
| May-17 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
| May-16 2025 | $0.0001253 | $0.0001253 | $0.00012753 | $0.00012753 | - | - |