시가총액 $2.34T
-5.62%
볼륨 24시간 $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
코인
28.362
+20
거래소
885
마지막 업데이트
1 분 전에
PenisGrow (PENIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00021616 | $0.00021616 | $0.00024419 | $0.00024419 | $95 | - |
| Aug-01 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
| Jul-31 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
| Jul-30 2024 | $0.00024419 | $0.00024419 | $0.00025263 | $0.00025263 | $2 | - |
| Jul-29 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-28 2024 | $0.00025263 | $0.00025141 | $0.00025719 | $0.00025719 | $24 | - |
| Jul-27 2024 | $0.00025719 | $0.0002555 | $0.00025892 | $0.0002555 | $6 | - |
| Jul-26 2024 | $0.0002555 | $0.00023723 | $0.0002555 | $0.00023723 | $15 | - |
| Jul-25 2024 | $0.00023723 | $0.00023723 | $0.00025396 | $0.00025396 | $1 | - |
| Jul-24 2024 | $0.00025396 | $0.0002403 | $0.00025396 | $0.0002403 | $3 | - |
| Jul-23 2024 | $0.00024811 | $0.00024811 | $0.00026011 | $0.00026011 | $8 | - |
| Jul-22 2024 | $0.00026011 | $0.00023275 | $0.00026011 | $0.00023275 | $88 | - |
| Jul-21 2024 | $0.00023275 | $0.00023275 | $0.0002577 | $0.0002577 | $1 | - |
| Jul-20 2024 | $0.0002577 | $0.00023193 | $0.0002577 | $0.00023193 | $230 | - |
| Jul-19 2024 | $0.00023193 | $0.00023193 | $0.00023193 | $0.00023193 | - | - |