시가총액 $2.41T
-3.46%
볼륨 24시간 $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | - | - |
| Feb-21 2026 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000022660657650961 | - | - |
| Feb-20 2026 | $0.000000000022660657650961 | $0.000000000022660657650961 | $0.000000000023322336543166 | $0.000000000023322336543166 | - | - |
| Feb-19 2026 | $0.000000000023322336543166 | $0.000000000023322336543166 | $0.000000000023322336543166 | $0.000000000023322336543166 | - | - |
| Feb-18 2026 | $0.000000000023322336543166 | $0.000000000023322336543166 | $0.000000000030505469615236 | $0.000000000030505469615236 | - | - |
| Feb-17 2026 | $0.000000000030505469615236 | $0.000000000030505469615236 | $0.000000000030505469615236 | $0.000000000030505469615236 | - | - |
| Feb-16 2026 | $0.000000000030505469615236 | $0.000000000030505469615236 | $0.000000000031885500208381 | $0.000000000031885500208381 | - | - |
| Feb-15 2026 | $0.000000000031885500208381 | $0.000000000031885500208381 | $0.000000000036506998953741 | $0.000000000036506998953741 | - | - |
| Feb-14 2026 | $0.000000000036506998953741 | $0.0000000000328813591511 | $0.000000000036506998953741 | $0.0000000000328813591511 | - | - |
| Feb-13 2026 | $0.0000000000328813591511 | $0.000000000032588618194434 | $0.000000000034147853193034 | $0.000000000033626249800473 | $2 | - |
| Feb-12 2026 | $0.000000000033626249800473 | $0.000000000029297873692573 | $0.000000000033626249800473 | $0.000000000029297873692573 | - | - |
| Feb-11 2026 | $0.000000000029297873692573 | $0.000000000029297873692573 | $0.000000000030550146755668 | $0.000000000030550146755668 | - | - |
| Feb-10 2026 | $0.000000000030550146755668 | $0.000000000029486570364435 | $0.00000000003076784721843 | $0.000000000029486570364435 | - | - |
| Feb-09 2026 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | - | - |
| Feb-08 2026 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | $0.000000000029486570364435 | - | - |