시가총액 $2.54T
-1.3%
볼륨 24시간 $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
코인
34.466
+3
거래소
885
마지막 업데이트
2 의사록 전에
PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-03 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-02 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Apr-01 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-31 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-30 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000025029714655533 | - | - |
| Mar-29 2026 | $0.000000000025029714655533 | $0.000000000025029714655533 | $0.000000000026225374206968 | $0.000000000026225374206968 | - | - |
| Mar-28 2026 | $0.000000000026225374206968 | $0.000000000026225374206968 | $0.000000000027481991492868 | $0.000000000027481991492868 | - | - |
| Mar-27 2026 | $0.000000000027481991492868 | $0.000000000027481991492868 | $0.000000000028844881973372 | $0.000000000028844881973372 | - | - |
| Mar-26 2026 | $0.000000000028844881973372 | $0.000000000028220183076226 | $0.000000000028844881973372 | $0.000000000028220183076226 | - | - |
| Mar-25 2026 | $0.000000000028220183076226 | $0.000000000027825100919726 | $0.000000000028220183076226 | $0.000000000027825100919726 | - | - |
| Mar-24 2026 | $0.000000000027825100919726 | $0.000000000027401755894393 | $0.000000000029648796430104 | $0.000000000029648796430104 | $2 | - |
| Mar-23 2026 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | - | - |
| Mar-22 2026 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | $0.000000000029648796430104 | - | - |
| Mar-21 2026 | $0.000000000029648796430104 | $0.000000000022129460925288 | $0.000000000029648796430104 | $0.000000000022271777905566 | - | - |