시가총액 $4.17T -0.86%
볼륨 24시간 $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
코인 33.291 +8
거래소 885
마지막 업데이트 2 의사록 전에
PeiPei PEIPEI

PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00000000010359115901004 $0.000000000097428618074153 $0.00000000010879321502347 $0.00000000010358314849369 - -
Sep-28 2025 $0.00000000010358314849369 $0.000000000097622138161739 $0.00000000011523036684188 $0.00000000011280284516594 - -
Sep-27 2025 $0.00000000011280284516594 $0.00000000011280284516594 $0.00000000012170525170465 $0.00000000011605846318874 - -
Sep-26 2025 $0.00000000011605846318874 $0.00000000010626788484237 $0.00000000013219753339617 $0.00000000013219753339617 - -
Sep-25 2025 $0.00000000013219753339617 $0.00000000011753295947026 $0.00000000013219753339617 $0.00000000012342570765957 - -
Sep-24 2025 $0.00000000013344718879076 $0.000000000099722222956618 $0.00000000013344718879076 $0.000000000099722222956618 - -
Sep-23 2025 $0.000000000099722222956618 $0.000000000093742928393963 $0.00000000013423182572211 $0.000000000093742928393963 - -
Sep-22 2025 $0.000000000093742928393963 $0.000000000093742928393963 $0.000000000108349859515969 $0.000000000108349859515969 - -
Sep-21 2025 $0.00000000011121715709528 $0.00000000011121715709528 $0.00000000012651010746314 $0.00000000012651010746314 - -
Sep-20 2025 $0.00000000012651010746314 $0.00000000010098788882073 $0.00000000014959547321242 $0.00000000010444379339424 - -
Sep-19 2025 $0.00000000010444379339424 $0.00000000009886769884607 $0.00000000010701838502939 $0.00000000010645738077443 - -
Sep-18 2025 $0.00000000010645738077443 $0.00000000010247973438302 $0.00000000014465628229117 $0.00000000014465628229117 - -
Sep-17 2025 $0.00000000014465628229117 $0.00000000010385012978821 $0.00000000014465628229117 $0.00000000010790267188341 - -
Sep-16 2025 $0.000000000088755821471846 $0.000000000088755821471846 $0.000000000099132559272472 $0.000000000099132559272472 - -
Sep-15 2025 $0.000000000096004414112795 $0.000000000094382186217017 $0.00000000010042161039583 $0.000000000098574756613016 - -

PeiPei (PEIPEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 468일 동안 분석, 19-06-2024일부터.