시가총액 $4.17T
-0.92%
볼륨 24시간 $331.91B
-8.24%
BTC % 54.58%
0.53%
ETH % 11.96%
-1%
코인
33.292
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0004257 | $0.0004257 | $0.0004257 | $0.0004257 | - | - |
Sep-29 2025 | $0.0004257 | $0.00024378 | $0.0004257 | $0.00024378 | - | - |
Sep-28 2025 | $0.00024378 | $0.00024378 | $0.00024378 | $0.00024378 | - | - |
Sep-27 2025 | $0.00024378 | $0.00024378 | $0.0006868 | $0.0006868 | - | - |
Sep-26 2025 | $0.0006868 | $0.00067108 | $0.0006868 | $0.00067108 | - | - |
Sep-25 2025 | $0.00067108 | $0.00064915 | $0.00067114 | $0.00067114 | $0 | - |
Sep-24 2025 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | - |
Sep-23 2025 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | - |
Sep-22 2025 | $0.00067114 | $0.00066677 | $0.00086059 | $0.00086059 | - | - |
Sep-21 2025 | $0.00086059 | $0.00084738 | $0.00087613 | $0.00087613 | - | - |
Sep-20 2025 | $0.00087613 | $0.00087613 | $0.00087613 | $0.00087613 | - | - |
Sep-19 2025 | $0.00087613 | $0.00087613 | $0.00091163 | $0.00091163 | - | - |
Sep-18 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |
Sep-17 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |
Sep-16 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |