시가총액 $3.98T
-0.14%
볼륨 24시간 $427.49B
22.58%
BTC % 55.25%
0.1%
ETH % 11.9%
-0.5%
코인
33.470
+9
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.00026047 | $0.00025832 | $0.00026047 | $0.00025832 | $6 | - |
Oct-19 2025 | $0.00025832 | $0.00025564 | $0.00028362 | $0.00025564 | - | - |
Oct-18 2025 | $0.00025564 | $0.00025564 | $0.00025564 | $0.00025564 | - | - |
Oct-17 2025 | $0.00025564 | $0.00025564 | $0.00030482 | $0.00030482 | - | - |
Oct-16 2025 | $0.00030482 | $0.00030482 | $0.0003249 | $0.0003249 | - | - |
Oct-15 2025 | $0.0003249 | $0.00031232 | $0.0003249 | $0.00031232 | - | - |
Oct-14 2025 | $0.00031232 | $0.00031232 | $0.00032844 | $0.00032844 | - | - |
Oct-13 2025 | $0.00032844 | $0.00032844 | $0.00034063 | $0.00034063 | - | - |
Oct-12 2025 | $0.00034063 | $0.00031804 | $0.00034063 | $0.00031804 | - | - |
Oct-11 2025 | $0.00031804 | $0.00028207 | $0.00031804 | $0.00028207 | - | - |
Oct-10 2025 | $0.00028207 | $0.00028207 | $0.000353 | $0.000353 | $1 | - |
Oct-09 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
Oct-08 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
Oct-07 2025 | $0.000353 | $0.00032971 | $0.00039621 | $0.00039621 | - | - |
Oct-06 2025 | $0.00039621 | $0.00038228 | $0.00039621 | $0.00038228 | - | - |