시가총액 $3.26T
1.14%
볼륨 24시간 $177.90B
35.03%
BTC % 55.19%
0.34%
ETH % 11.34%
0.88%
코인
33.847
거래소
885
마지막 업데이트
20 초 전에
Pegaxy (PGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-20 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-19 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-18 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Dec-17 2025 | $0.0000472 | $0.00003725 | $0.0000472 | $0.00003725 | - | - |
| Dec-16 2025 | $0.00003725 | $0.00003225 | $0.00003781 | $0.00003225 | - | - |
| Dec-15 2025 | $0.00003225 | $0.00002752 | $0.00003558 | $0.00002752 | - | - |
| Dec-14 2025 | $0.00002752 | $0.00002643 | $0.00003399 | $0.00002643 | $3 | - |
| Dec-13 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-12 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-11 2025 | $0.00002643 | $0.0000144 | $0.00002643 | $0.0000144 | - | - |
| Dec-10 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-09 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-08 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-07 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |