시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Pegaxy (PGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00159578 | $0.00159578 | $0.00159578 | $0.00159578 | - | - |
| Aug-19 2025 | $0.00159578 | $0.00159578 | $0.00168723 | $0.00168723 | - | - |
| Aug-18 2025 | $0.00168723 | $0.00161299 | $0.00168723 | $0.00161299 | - | - |
| Aug-17 2025 | $0.00161299 | $0.00161299 | $0.00168645 | $0.00162181 | - | - |
| Aug-16 2025 | $0.00162181 | $0.00162181 | $0.00162181 | $0.00162181 | - | - |
| Aug-15 2025 | $0.00162181 | $0.00161754 | $0.00162181 | $0.00161754 | - | - |
| Aug-14 2025 | $0.00161754 | $0.00161754 | $0.0016911 | $0.0016911 | - | - |
| Aug-13 2025 | $0.0016911 | $0.00169011 | $0.0016911 | $0.00169011 | - | - |
| Aug-12 2025 | $0.00169011 | $0.00162128 | $0.00169011 | $0.00162456 | - | - |
| Aug-11 2025 | $0.00162456 | $0.00162456 | $0.00163416 | $0.00163416 | - | - |
| Aug-10 2025 | $0.00163416 | $0.00153079 | $0.00163416 | $0.00153079 | - | - |
| Aug-09 2025 | $0.00153079 | $0.0014025 | $0.00153079 | $0.0014025 | - | - |
| Aug-08 2025 | $0.0014025 | $0.00136174 | $0.0014025 | $0.00136174 | $1 | - |
| Aug-07 2025 | $0.00136174 | $0.00136174 | $0.00152683 | $0.00148961 | $8 | - |
| Aug-06 2025 | $0.00148961 | $0.00141223 | $0.00148961 | $0.00141223 | - | - |