시가총액 $3.15T
-3.27%
볼륨 24시간 $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
Pegaxy (PGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-28 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-27 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-26 2025 | $0.0000134 | $0.00001123 | $0.00001416 | $0.00001123 | - | - |
| Nov-25 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Nov-24 2025 | $0.00001123 | $0.00001123 | $0.00001148 | $0.00001148 | - | - |
| Nov-23 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Nov-21 2025 | $0.00001148 | $0.00001148 | $0.00001304 | $0.00001304 | - | - |
| Nov-20 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-19 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Nov-18 2025 | $0.00001304 | $0.00001304 | $0.00001347 | $0.00001347 | - | - |
| Nov-17 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Nov-16 2025 | $0.00001347 | $0.0000077175 | $0.00002041 | $0.0000077175 | - | - |