시가총액 $3.84T
1.75%
볼륨 24시간 $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
코인
33.637
+6
거래소
885
마지막 업데이트
2 의사록 전에
Pegaxy (PGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002378 | $0.00002378 | $0.00007619 | $0.00007035 | - | - |
| Nov-08 2025 | $0.00007035 | $0.0000682 | $0.00007035 | $0.0000682 | - | - |
| Nov-07 2025 | $0.0000682 | $0.00006054 | $0.0000682 | $0.00006054 | - | - |
| Nov-06 2025 | $0.00006054 | $0.00006054 | $0.00006214 | $0.00006214 | - | - |
| Nov-05 2025 | $0.00006214 | $0.00003515 | $0.00006214 | $0.00003515 | - | - |
| Nov-04 2025 | $0.00003515 | $0.00003515 | $0.00009477 | $0.000054 | - | - |
| Nov-03 2025 | $0.000054 | $0.000054 | $0.00014155 | $0.00005604 | - | - |
| Nov-02 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Nov-01 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Oct-31 2025 | $0.00005604 | $0.00003651 | $0.00026522 | $0.00026522 | $34 | - |
| Oct-30 2025 | $0.00026522 | $0.00026522 | $0.0002812 | $0.0002812 | - | - |
| Oct-29 2025 | $0.0002812 | $0.0002812 | $0.0002812 | $0.0002812 | - | - |
| Oct-28 2025 | $0.0002812 | $0.0002812 | $0.00028435 | $0.00028435 | - | - |
| Oct-27 2025 | $0.00028435 | $0.00027537 | $0.00028435 | $0.00027537 | - | - |
| Oct-26 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |