시가총액 $2.27T
-5.41%
볼륨 24시간 $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
코인
26.908
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
| Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
| Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
| Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
| Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
| Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
| Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
| Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
| Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |