Рыночная кепка $2.27T
-2.5%
Объем 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Монеты
26.918
+15
Биржи
885
Последнее обновление
2 минут тому назад
PegasusDollar (PES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
| Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
| Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
| Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
| Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
| Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
| Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
| Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
| Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |