시가총액 $2.21T
-0.7%
볼륨 24시간 $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |