시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
PeePee (PP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-27 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-26 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-25 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-24 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-23 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-22 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-21 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
| May-20 2024 | $0.00000000030489792333352 | $0.00000000029430608139294 | $0.00000000030489792333352 | $0.00000000029430608139294 | $53 | - |
| May-19 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
| May-18 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
| May-17 2024 | $0.00000000029430608139294 | $0.00000000028965482088339 | $0.00000000029430608139294 | $0.00000000028965482088339 | $6 | - |
| May-16 2024 | $0.00000000028965482088339 | $0.00000000028965482088339 | $0.00000000029069174708553 | $0.00000000029069174708553 | $2 | - |
| May-15 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | - | - |
| May-14 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000030412888113688 | $0.00000000030412888113688 | $4 | - |