시가총액 $2.37T
-1.23%
볼륨 24시간 $138.67B
9.51%
BTC % 52.77%
-0.62%
ETH % 13.4%
-0.07%
코인
28.843
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-27 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-26 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-25 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-24 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-23 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-22 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-21 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-20 2024 | $0.00000000030489792333352 | $0.00000000029430608139294 | $0.00000000030489792333352 | $0.00000000029430608139294 | $53 | - |
May-19 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
May-18 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
May-17 2024 | $0.00000000029430608139294 | $0.00000000028965482088339 | $0.00000000029430608139294 | $0.00000000028965482088339 | $6 | - |
May-16 2024 | $0.00000000028965482088339 | $0.00000000028965482088339 | $0.00000000029069174708553 | $0.00000000029069174708553 | $2 | - |
May-15 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | - | - |
May-14 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000030412888113688 | $0.00000000030412888113688 | $4 | - |