시가총액 $4.20T
1.13%
볼륨 24시간 $397.08B
31.24%
BTC % 56.03%
-1.07%
ETH % 10.96%
1.64%
코인
32.504
+17
거래소
885
마지막 업데이트
1 분 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00085544 | $0.00085544 | $0.00087724 | $0.00087665 | - | - |
| Jul-19 2025 | $0.00087665 | $0.00087163 | $0.00087665 | $0.00087163 | - | - |
| Jul-18 2025 | $0.00088193 | $0.00086265 | $0.00090945 | $0.00087716 | - | - |
| Jul-17 2025 | $0.00087716 | $0.00086244 | $0.00087716 | $0.00086244 | - | - |
| Jul-16 2025 | $0.00086244 | $0.00085746 | $0.00093115 | $0.0008649 | - | - |
| Jul-15 2025 | $0.0008649 | $0.00083449 | $0.00086847 | $0.00086847 | - | - |
| Jul-14 2025 | $0.00086847 | $0.00086563 | $0.00088507 | $0.00086727 | - | - |
| Jul-13 2025 | $0.00086727 | $0.0008581 | $0.00086727 | $0.0008581 | - | - |
| Jul-12 2025 | $0.0008581 | $0.00084573 | $0.00086976 | $0.00085981 | - | - |
| Jul-11 2025 | $0.00085981 | $0.00085981 | $0.00088636 | $0.00087999 | $110 | - |
| Jul-10 2025 | $0.00087999 | $0.00087999 | $0.00091432 | $0.00088005 | $519 | - |
| Jul-09 2025 | $0.00088005 | $0.00085068 | $0.00088005 | $0.00085068 | - | - |
| Jul-08 2025 | $0.00085068 | $0.00082396 | $0.00086345 | $0.00082396 | - | - |
| Jul-07 2025 | $0.00082396 | $0.00082396 | $0.00084739 | $0.00084136 | $73 | - |
| Jul-06 2025 | $0.00084136 | $0.00081554 | $0.0008979 | $0.00087604 | $1,305 | - |