시가총액 $3.82T
1.35%
볼륨 24시간 $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
코인
33.637
+6
거래소
885
마지막 업데이트
42 초 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00038261 | $0.0003637 | $0.00038504 | $0.00036698 | $60 | - |
| Nov-08 2025 | $0.00036609 | $0.00036368 | $0.0003797 | $0.00037477 | - | - |
| Nov-07 2025 | $0.00037875 | $0.00035173 | $0.00037875 | $0.00036005 | - | - |
| Nov-06 2025 | $0.0003573 | $0.0003573 | $0.00037418 | $0.00037285 | $47 | - |
| Nov-05 2025 | $0.00037285 | $0.00034961 | $0.00037817 | $0.00035904 | - | - |
| Nov-04 2025 | $0.00035691 | $0.00034163 | $0.00038517 | $0.00037924 | $143 | - |
| Nov-03 2025 | $0.00037924 | $0.00037673 | $0.00042837 | $0.00042837 | - | - |
| Nov-02 2025 | $0.00042292 | $0.00041764 | $0.00042779 | $0.00042561 | - | - |
| Nov-01 2025 | $0.00042561 | $0.00042108 | $0.00042561 | $0.0004256 | - | - |
| Oct-31 2025 | $0.00042868 | $0.00042069 | $0.00043079 | $0.00042083 | - | - |
| Oct-30 2025 | $0.00041812 | $0.00041201 | $0.00044891 | $0.00043886 | $76 | - |
| Oct-29 2025 | $0.00044647 | $0.00043809 | $0.00045698 | $0.00045498 | - | - |
| Oct-28 2025 | $0.00045006 | $0.00044954 | $0.00047674 | $0.0004665 | - | - |
| Oct-27 2025 | $0.0004665 | $0.0004665 | $0.00047974 | $0.00047309 | - | - |
| Oct-26 2025 | $0.00046842 | $0.00045221 | $0.00046842 | $0.00045479 | - | - |