시가총액 $4.15T
-0.63%
볼륨 24시간 $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00060254 | $0.00058328 | $0.00063019 | $0.00063019 | - | - |
| Sep-28 2025 | $0.00062691 | $0.00059109 | $0.00062691 | $0.00060466 | $195 | - |
| Sep-27 2025 | $0.00060405 | $0.00056641 | $0.00060823 | $0.00057002 | $2,048 | - |
| Sep-26 2025 | $0.00056508 | $0.00052276 | $0.00056612 | $0.00053207 | - | - |
| Sep-25 2025 | $0.00053403 | $0.00053403 | $0.00060448 | $0.00059439 | $1,018 | - |
| Sep-24 2025 | $0.00059439 | $0.00055906 | $0.00060272 | $0.00055906 | - | - |
| Sep-23 2025 | $0.00056302 | $0.00054623 | $0.00056604 | $0.00056488 | - | - |
| Sep-22 2025 | $0.00056488 | $0.00056488 | $0.00075933 | $0.00075933 | - | - |
| Sep-21 2025 | $0.00075933 | $0.00075933 | $0.00077883 | $0.00077515 | - | - |
| Sep-20 2025 | $0.00081299 | $0.00081299 | $0.00081299 | $0.00081299 | - | - |
| Sep-19 2025 | $0.00081299 | $0.00081299 | $0.00081299 | $0.00081299 | - | - |
| Sep-18 2025 | $0.00081299 | $0.00078253 | $0.00081299 | $0.00078253 | - | - |
| Sep-17 2025 | $0.00078253 | $0.00078253 | $0.00080626 | $0.00080626 | - | - |
| Sep-16 2025 | $0.00080626 | $0.00080626 | $0.00081482 | $0.00081482 | - | - |
| Sep-15 2025 | $0.00081482 | $0.00081482 | $0.00081482 | $0.00081482 | - | - |