시가총액 $3.37T
1.52%
볼륨 24시간 $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
1 분 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00029014 | $0.00028277 | $0.00029014 | $0.00028277 | - | - |
| Jan-10 2026 | $0.00028277 | $0.00028277 | $0.00028277 | $0.00028277 | - | - |
| Jan-09 2026 | $0.00028277 | $0.00028277 | $0.00029042 | $0.00028663 | - | - |
| Jan-08 2026 | $0.00028663 | $0.00027812 | $0.00028663 | $0.00028168 | - | - |
| Jan-07 2026 | $0.00028168 | $0.00028143 | $0.00029102 | $0.00029102 | - | - |
| Jan-06 2026 | $0.00029102 | $0.00028561 | $0.00029395 | $0.00028888 | - | - |
| Jan-05 2026 | $0.00028888 | $0.00027994 | $0.00028888 | $0.00027994 | $12 | - |
| Jan-04 2026 | $0.00027994 | $0.00027994 | $0.00027994 | $0.00027994 | - | - |
| Jan-03 2026 | $0.00027501 | $0.00027501 | $0.00027723 | $0.00027723 | - | - |
| Jan-02 2026 | $0.00027723 | $0.0002643 | $0.00027723 | $0.0002643 | $45 | - |
| Jan-01 2026 | $0.00026097 | $0.00026058 | $0.00026097 | $0.00026058 | - | - |
| Dec-31 2025 | $0.00026058 | $0.00026058 | $0.00026909 | $0.00026768 | - | - |
| Dec-30 2025 | $0.00026768 | $0.00026557 | $0.00026768 | $0.00026557 | - | - |
| Dec-29 2025 | $0.00026557 | $0.00026557 | $0.00027478 | $0.00026603 | - | - |
| Dec-28 2025 | $0.00026603 | $0.00026603 | $0.00026603 | $0.00026603 | - | - |