시가총액 $3.53T
0.32%
볼륨 24시간 $210.00B
-7.88%
BTC % 59.36%
-0.25%
ETH % 9.02%
0.66%
코인
32.026
+20
거래소
885
마지막 업데이트
58 초 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00057047 | $0.00057047 | $0.00059617 | $0.00057316 | - | - |
| Jun-02 2025 | $0.00057316 | $0.00057316 | $0.00058875 | $0.00058875 | - | - |
| Jun-01 2025 | $0.00058742 | $0.0005452 | $0.00067403 | $0.00067403 | $2,689 | - |
| May-31 2025 | $0.00067403 | $0.00067403 | $0.0007553 | $0.0007553 | - | - |
| May-30 2025 | $0.0007553 | $0.0007553 | $0.00076542 | $0.00076542 | - | - |
| May-29 2025 | $0.00076542 | $0.00076542 | $0.00079042 | $0.00079042 | - | - |
| May-28 2025 | $0.00078381 | $0.00077091 | $0.00080945 | $0.00080945 | - | - |
| May-27 2025 | $0.00080945 | $0.00079643 | $0.00082229 | $0.0008044 | - | - |
| May-26 2025 | $0.0008044 | $0.00079827 | $0.00082138 | $0.00079827 | - | - |
| May-25 2025 | $0.00079827 | $0.00079204 | $0.00082967 | $0.00082967 | $550 | - |
| May-24 2025 | $0.00082967 | $0.00080944 | $0.00083263 | $0.00083263 | - | - |
| May-23 2025 | $0.00083263 | $0.00081937 | $0.00085633 | $0.00081937 | - | - |
| May-22 2025 | $0.00081937 | $0.00078463 | $0.00081941 | $0.00078463 | $257 | - |
| May-21 2025 | $0.00077318 | $0.0007632 | $0.00084403 | $0.00083514 | $1,226 | - |
| May-20 2025 | $0.00083514 | $0.00081445 | $0.00083514 | $0.00081445 | - | - |