시가총액 $3.50T
0.16%
볼륨 24시간 $142.37B
0.14%
BTC % 61.04%
-0.04%
ETH % 8.38%
-0.47%
코인
32.262
+2
거래소
885
마지막 업데이트
6 초 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00090741 | $0.00087628 | $0.00090741 | $0.00087628 | $169 | - |
| Jun-27 2025 | $0.00087628 | $0.00085414 | $0.00088081 | $0.00085414 | $172 | - |
| Jun-26 2025 | $0.00085599 | $0.00085424 | $0.00089554 | $0.00089554 | $153 | - |
| Jun-25 2025 | $0.00089554 | $0.00086136 | $0.00090592 | $0.00086136 | - | - |
| Jun-24 2025 | $0.00086136 | $0.00083727 | $0.00086136 | $0.00084761 | - | - |
| Jun-23 2025 | $0.00084761 | $0.00076238 | $0.00084761 | $0.00076238 | $168 | - |
| Jun-22 2025 | $0.00076238 | $0.0007548 | $0.00081834 | $0.00080329 | - | - |
| Jun-21 2025 | $0.00080329 | $0.00080329 | $0.0008687 | $0.0008687 | - | - |
| Jun-20 2025 | $0.0008687 | $0.0008687 | $0.00089625 | $0.00087947 | - | - |
| Jun-19 2025 | $0.00087947 | $0.00085017 | $0.00087947 | $0.0008549 | - | - |
| Jun-18 2025 | $0.0008549 | $0.00084966 | $0.00087156 | $0.00087156 | - | - |
| Jun-17 2025 | $0.00087156 | $0.00087156 | $0.00105099 | $0.00105099 | - | - |
| Jun-16 2025 | $0.00105099 | $0.00099571 | $0.00107086 | $0.00099824 | - | - |
| Jun-15 2025 | $0.00099824 | $0.0009491 | $0.00106711 | $0.00106711 | - | - |
| Jun-14 2025 | $0.00105124 | $0.0009234 | $0.00150483 | $0.0009234 | $22,322 | - |