시가총액 $3.15T
-1.26%
볼륨 24시간 $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
코인
33.748
+13
거래소
885
마지막 업데이트
1 분 전에
Pedro The Raccoon (PEDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00027629 | $0.00027172 | $0.00029811 | $0.00029811 | $42 | - |
| Nov-30 2025 | $0.00029811 | $0.00029811 | $0.0003048 | $0.00029821 | - | - |
| Nov-29 2025 | $0.00029821 | $0.00029821 | $0.00029986 | $0.00029986 | - | - |
| Nov-28 2025 | $0.00030086 | $0.00029865 | $0.00031077 | $0.00030754 | - | - |
| Nov-27 2025 | $0.00030775 | $0.00030775 | $0.00031334 | $0.00031203 | $16 | - |
| Nov-26 2025 | $0.00031197 | $0.00029799 | $0.00031467 | $0.00030078 | - | - |
| Nov-25 2025 | $0.00030078 | $0.00029349 | $0.00030386 | $0.00030386 | - | - |
| Nov-24 2025 | $0.00030386 | $0.00028398 | $0.00030438 | $0.0002884 | $58 | - |
| Nov-23 2025 | $0.0002884 | $0.00028234 | $0.00029252 | $0.00028252 | $84 | - |
| Nov-22 2025 | $0.00028505 | $0.00027589 | $0.00028505 | $0.00028003 | $91 | - |
| Nov-21 2025 | $0.00028003 | $0.00027127 | $0.00029385 | $0.00029385 | - | - |
| Nov-20 2025 | $0.00029616 | $0.00028994 | $0.00031161 | $0.00029748 | $96 | - |
| Nov-19 2025 | $0.00029748 | $0.00029215 | $0.00031538 | $0.00030536 | $346 | - |
| Nov-18 2025 | $0.00030536 | $0.00028887 | $0.00030536 | $0.00029862 | - | - |
| Nov-17 2025 | $0.00029862 | $0.00029862 | $0.00033738 | $0.00032364 | - | - |