시가총액 $2.17T
0.05%
볼륨 24시간 $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
PECland (PECL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000070835 | $0.0000070043 | $0.0000072058 | $0.0000070043 | $48 | - |
| Sep-11 2024 | $0.0000070043 | $0.0000068013 | $0.0000070043 | $0.0000069157 | $146 | - |
| Sep-10 2024 | $0.0000069157 | $0.0000067571 | $0.0000069758 | $0.0000067571 | $58 | - |
| Sep-09 2024 | $0.0000067571 | $0.0000066409 | $0.0000067571 | $0.0000066409 | $21 | - |
| Sep-08 2024 | $0.0000066409 | $0.0000066409 | $0.0000067905 | $0.0000066726 | $65 | - |
| Sep-07 2024 | $0.0000066726 | $0.0000064689 | $0.0000066902 | $0.0000064689 | $69 | - |
| Sep-06 2024 | $0.0000064689 | $0.0000064689 | $0.0000068938 | $0.0000068862 | $191 | - |
| Sep-05 2024 | $0.0000068862 | $0.0000068862 | $0.0000069829 | $0.0000069822 | $29 | - |
| Sep-04 2024 | $0.0000069822 | $0.0000069764 | $0.0000073253 | $0.0000073253 | $82 | - |
| Sep-03 2024 | $0.0000073253 | $0.0000073253 | $0.0000077858 | $0.0000074436 | $1,083 | - |
| Sep-02 2024 | $0.0000074436 | $0.0000074317 | $0.0000074436 | $0.0000074317 | $12 | - |
| Sep-01 2024 | $0.0000075322 | $0.0000075175 | $0.0000077039 | $0.0000077039 | $29 | - |
| Aug-31 2024 | $0.0000077039 | $0.0000077039 | $0.0000077039 | $0.0000077039 | - | - |
| Aug-30 2024 | $0.0000077039 | $0.0000077039 | $0.0000079448 | $0.0000079448 | $192 | - |
| Aug-29 2024 | $0.0000079448 | $0.0000079448 | $0.0000079969 | $0.0000079575 | $207 | - |