시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 33 초 전에
Peanut PEANUT

Peanut (PEANUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000002209 $0.0000002185 $0.0000002231 $0.0000002185 - $90,451
Oct-03 2025 $0.0000002185 $0.0000002083 $0.0000002185 $0.0000002083 $1,761 $89,478
Oct-02 2025 $0.0000002083 $0.0000002056 $0.0000002096 $0.0000002056 - $85,300
Oct-01 2025 $0.0000002056 $0.0000001958 $0.0000002056 $0.0000001958 - $84,207
Sep-30 2025 $0.0000001958 $0.0000001953 $0.0000001981 $0.0000001953 - $80,203
Sep-29 2025 $0.0000001953 $0.0000001897 $0.0000001953 $0.0000001897 - $79,968
Sep-28 2025 $0.0000001897 $0.0000001894 $0.0000001908 $0.00000019 - $77,690
Sep-27 2025 $0.00000019 $0.0000001877 $0.00000019 $0.0000001877 - $77,805
Sep-26 2025 $0.0000001877 $0.0000001877 $0.0000001877 $0.0000001877 - $76,888
Sep-25 2025 $0.0000001877 $0.0000001877 $0.000000196 $0.000000196 - $76,888
Sep-24 2025 $0.000000196 $0.000000196 $0.0000001981 $0.0000001981 - $80,255
Sep-23 2025 $0.0000001981 $0.000000198 $0.0000001989 $0.000000198 - $81,120
Sep-22 2025 $0.000000198 $0.0000001962 $0.000000211 $0.000000211 - $81,080
Sep-21 2025 $0.0000002129 $0.0000002129 $0.0000002131 $0.0000002131 - $87,188
Sep-20 2025 $0.0000002158 $0.0000002158 $0.0000002158 $0.0000002158 - $88,371

Peanut (PEANUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 03-11-2024일부터.