시가총액 $2.40T
-2.6%
볼륨 24시간 $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
코인
34.287
+5
거래소
885
마지막 업데이트
52 초 전에
Peanut (PEANUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00065888 | $0.00065439 | $0.00068061 | $0.00067719 | $204,580 | $269,786,873 |
| Feb-26 2026 | $0.00067608 | $0.00066883 | $0.00068797 | $0.00067989 | $148,674 | $276,828,687 |
| Feb-25 2026 | $0.00069034 | $0.00064226 | $0.00069476 | $0.00064226 | $160,608 | $282,667,136 |
| Feb-24 2026 | $0.00064233 | $0.00063081 | $0.0006498 | $0.00064872 | $132,251 | $263,009,741 |
| Feb-23 2026 | $0.00064917 | $0.00064278 | $0.00067668 | $0.00067668 | $187,678 | $265,810,165 |
| Feb-22 2026 | $0.00067809 | $0.00067521 | $0.0006832 | $0.00068187 | $130,970 | $277,651,765 |
| Feb-21 2026 | $0.00068155 | $0.00067845 | $0.00068734 | $0.00068127 | $154,732 | $279,065,405 |
| Feb-20 2026 | $0.0006831 | $0.0006595 | $0.0006831 | $0.00066104 | $157,280 | $279,703,935 |
| Feb-19 2026 | $0.00065957 | $0.000007885 | $0.00066843 | $0.00001366 | $327,616 | $270,067,647 |
| Feb-18 2026 | $0.00001351 | $0.000000102 | $0.00001425 | $0.0000099337 | $84,602 | $5,535,747 |
| Feb-17 2026 | $0.0000099513 | $0.0000001035 | $0.00006075 | $0.0000001035 | $66 | $4,074,660 |
| Feb-16 2026 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | $42,411 |
| Feb-15 2026 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | $42,411 |
| Feb-14 2026 | $0.0000001035 | $0.0000001017 | $0.0000001035 | $0.0000001017 | - | $42,411 |
| Feb-13 2026 | $0.0000001017 | $0.0000000958 | $0.0000001017 | $0.0000000958 | - | $41,665 |