시가총액 $3.26T
-2.85%
볼륨 24시간 $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Peanut (PEANUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | $62,840 |
| Dec-03 2025 | $0.0000001534 | $0.0000001508 | $0.0000001534 | $0.0000001508 | $752 | $62,840 |
| Dec-02 2025 | $0.0000001499 | $0.0000001499 | $0.0000001504 | $0.0000001504 | - | $61,416 |
| Dec-01 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | $61,596 |
| Nov-30 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | $61,596 |
| Nov-29 2025 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001505 | - | $61,596 |
| Nov-28 2025 | $0.0000001505 | $0.0000001505 | $0.0000001505 | $0.0000001505 | - | $61,638 |
| Nov-27 2025 | $0.0000001505 | $0.0000001472 | $0.0000001505 | $0.0000001472 | - | $61,638 |
| Nov-26 2025 | $0.0000001472 | $0.0000001453 | $0.0000001472 | $0.0000001453 | - | $60,282 |
| Nov-25 2025 | $0.0000001453 | $0.0000001453 | $0.0000001473 | $0.0000001473 | - | $59,512 |
| Nov-24 2025 | $0.0000001473 | $0.0000001368 | $0.0000001473 | $0.0000001368 | $443 | $60,333 |
| Nov-23 2025 | $0.0000001368 | $0.0000001331 | $0.0000001368 | $0.0000001331 | - | $56,024 |
| Nov-22 2025 | $0.0000001331 | $0.0000001331 | $0.000000134 | $0.000000134 | - | $54,511 |
| Nov-21 2025 | $0.000000134 | $0.000000134 | $0.0000001479 | $0.0000001479 | - | $54,894 |
| Nov-20 2025 | $0.0000001479 | $0.0000001466 | $0.0000001479 | $0.0000001466 | - | $60,590 |