시가총액 $4.11T 1.92%
볼륨 24시간 $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Peanut PEANUT

Peanut (PEANUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000001963 $0.0000001954 $0.0000001963 $0.0000001963 - $80,396
Oct-24 2025 $0.0000001963 $0.0000001941 $0.0000001963 $0.0000001941 - $80,411
Oct-23 2025 $0.0000001941 $0.0000001908 $0.0000001941 $0.0000001937 - $79,480
Oct-22 2025 $0.0000001937 $0.0000001937 $0.0000001937 $0.0000001937 - $79,335
Oct-21 2025 $0.0000001937 $0.0000001937 $0.0000002 $0.0000002 - $79,335
Oct-20 2025 $0.0000002039 $0.0000001952 $0.0000002039 $0.0000001952 - $83,503
Oct-19 2025 $0.0000001952 $0.0000001952 $0.0000001952 $0.0000001952 - $79,930
Oct-18 2025 $0.0000001952 $0.0000001885 $0.0000001952 $0.0000001885 - $79,930
Oct-17 2025 $0.0000001869 $0.0000001814 $0.0000002027 $0.0000002027 - $76,545
Oct-16 2025 $0.0000002027 $0.0000002027 $0.0000002027 $0.0000002027 - $83,009
Oct-15 2025 $0.0000002027 $0.0000002027 $0.0000002042 $0.0000002042 - $83,009
Oct-14 2025 $0.0000002042 $0.0000002025 $0.0000002099 $0.0000002062 - $83,643
Oct-13 2025 $0.0000002062 $0.0000002062 $0.0000002062 $0.0000002062 - $84,461
Oct-12 2025 $0.0000001894 $0.0000001849 $0.0000002154 $0.0000002154 - $77,560
Oct-11 2025 $0.0000002154 $0.0000002154 $0.0000002154 $0.0000002154 - $88,211

Peanut (PEANUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 357일 동안 분석, 03-11-2024일부터.