시가총액 $2.76T
0.92%
볼륨 24시간 $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
코인
34.564
+19
거래소
885
마지막 업데이트
32 초 전에
PDD Holdings Inc (Derivatives) (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $99.47 | $98.83 | $99.95 | $99.61 | - | - |
| Apr-30 2026 | $99.91 | $97.08 | $100.73 | $97.65 | - | - |
| Apr-29 2026 | $97.38 | $97.22 | $97.92 | $97.29 | - | - |
| Apr-28 2026 | $97.33 | $97.05 | $98.77 | $98.58 | - | - |
| Apr-27 2026 | $98.57 | $97.38 | $99.21 | $98.38 | - | - |
| Apr-26 2026 | $98.05 | $98.01 | $98.05 | $98.02 | - | - |
| Apr-25 2026 | $98.02 | $98.01 | $98.03 | $98.03 | - | - |
| Apr-24 2026 | $98.06 | $97.42 | $98.79 | $98.25 | - | - |
| Apr-23 2026 | $97.84 | $97.18 | $100.09 | $100.07 | - | - |
| Apr-22 2026 | $99.82 | $99.49 | $100.07 | $99.99 | - | - |
| Apr-21 2026 | $99.59 | $99.23 | $104.35 | $104.35 | - | - |
| Apr-20 2026 | $104.17 | $103.36 | $104.84 | $104.83 | - | - |
| Apr-19 2026 | $104.85 | $104.82 | $104.85 | $104.85 | - | - |
| Apr-18 2026 | $104.85 | $104.82 | $104.85 | $104.85 | - | - |
| Apr-17 2026 | $104.81 | $103.25 | $108.28 | $104.30 | - | - |